Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonso Elec Intl IN
(NQ:
BNSO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.750
2.750
2.750
2.750
100
+0.00(+0.00%)
May 30, 2019
2.720
2.750
2.660
2.750
7,006
+0.03(+1.10%)
May 29, 2019
2.650
2.720
2.595
2.720
2,101
+0.07(+2.64%)
May 28, 2019
2.700
2.800
2.502
2.650
28,210
-0.09(-3.28%)
May 24, 2019
2.830
2.834
2.500
2.740
9,800
-0.08(-2.84%)
May 23, 2019
2.500
2.837
2.500
2.820
2,712
+0.32(+12.80%)
May 22, 2019
2.507
2.540
2.440
2.500
4,361
-0.08(-3.10%)
May 21, 2019
2.580
2.580
2.580
2
+0.00(+0.00%)
May 20, 2019
2.580
2.580
2.580
22
+0.00(+0.00%)
May 17, 2019
2.580
2.580
2.580
88
+0.00(+0.00%)
May 15, 2019
2.580
2.580
2.580
0
+0.00(+0.00%)
May 14, 2019
2.540
2.580
2.430
2.580
2,785
+0.00(+0.16%)
May 13, 2019
2.576
2.576
2.576
2.576
200
-0.02(-0.92%)
May 10, 2019
2.608
2.608
2.430
2.600
2,700
-0.03(-1.33%)
May 09, 2019
2.690
2.690
2.501
2.635
3,629
-0.04(-1.31%)
May 08, 2019
2.687
2.687
2.590
2.670
1,084
-0.08(-3.09%)
May 06, 2019
2.755
2.755
2.755
0
+0.09(+3.57%)
May 03, 2019
2.640
2.670
2.640
2.660
4,600
+0.04(+1.53%)
May 02, 2019
2.640
2.640
2.543
2.620
3,026
-0.04(-1.41%)
May 01, 2019
2.658
2.658
2.658
2.658
331
+0.10(+3.81%)
Apr 30, 2019
2.619
2.624
2.560
2.560
3,914
-0.10(-3.76%)
Apr 29, 2019
2.630
2.707
2.600
2.660
2,891
+0.00(+0.00%)
Apr 26, 2019
2.737
2.737
2.618
2.660
800
-0.08(-2.83%)
Apr 25, 2019
2.737
2.737
2.737
2.737
383
-0.00(-0.09%)
Apr 24, 2019
2.640
2.740
2.640
2.740
1,872
+0.10(+3.79%)
Apr 23, 2019
2.700
2.700
2.579
2.640
19,705
-0.15(-5.38%)
Apr 22, 2019
2.710
2.790
2.700
2.790
453
-0.02(-0.71%)
Apr 18, 2019
2.810
2.810
2.810
2.810
100
-0.02(-0.71%)
Apr 17, 2019
2.830
2.830
2.760
2.830
653
+0.02(+0.53%)
Apr 16, 2019
2.789
2.815
2.760
2.815
2,131
-0.06(-1.92%)
Apr 15, 2019
2.870
2.870
2.870
2.870
261
+0.00(+0.12%)
Apr 12, 2019
2.866
2.866
2.866
2.866
400
+0.02(+0.58%)
Apr 11, 2019
2.800
2.850
2.710
2.850
11,921
-0.03(-1.04%)
Apr 10, 2019
2.800
2.880
2.734
2.880
2,567
+0.01(+0.35%)
Apr 09, 2019
2.850
2.870
2.800
2.870
4,235
-0.03(-1.03%)
Apr 08, 2019
2.860
2.900
2.820
2.900
613
-0.05(-1.69%)
Apr 05, 2019
2.920
3.000
2.920
2.950
2,200
+0.01(+0.48%)
Apr 04, 2019
2.986
2.986
2.936
2.936
550
+0.09(+3.01%)
Apr 03, 2019
2.800
3.000
2.800
2.850
4,739
-0.15(-5.00%)
Apr 02, 2019
3.010
3.030
2.890
3.000
1,289
+0.16(+5.63%)
Apr 01, 2019
2.850
3.065
2.800
2.840
9,147
-0.08(-2.62%)
Mar 29, 2019
2.720
3.190
2.720
2.916
36,600
+0.12(+4.15%)
Mar 28, 2019
2.900
3.300
2.750
2.800
150,456
-0.10(-3.45%)
Mar 27, 2019
2.900
2.900
2.710
2.900
1,735
+0.00(+0.00%)
Mar 26, 2019
2.900
2.900
2.900
134
+0.00(+0.00%)
Mar 25, 2019
2.900
2.900
2.885
2.900
1,873
+0.01(+0.35%)
Mar 22, 2019
2.890
2.890
2.890
2.890
300
+0.13(+4.66%)
Mar 21, 2019
2.761
2.761
2.761
25
+0.00(+0.00%)
Mar 20, 2019
2.776
2.776
2.710
2.761
2,810
-0.09(-3.12%)
Mar 19, 2019
2.850
2.850
2.812
2.850
1,085
+0.00(+0.00%)
Mar 18, 2019
2.800
2.850
2.800
2.850
3,914
+0.05(+1.79%)
Mar 15, 2019
2.900
2.900
2.795
2.800
700
-0.10(-3.45%)
Mar 14, 2019
2.900
2.900
2.900
2.900
260
+0.07(+2.55%)
Mar 13, 2019
2.799
2.900
2.710
2.828
5,880
-0.03(-1.19%)
Mar 12, 2019
2.860
2.865
2.860
2.862
1,243
+0.00(+0.07%)
Mar 11, 2019
2.760
2.860
2.760
2.860
1,803
+0.00(+0.00%)
Mar 08, 2019
2.710
2.860
2.710
2.860
500
+0.06(+2.33%)
Mar 07, 2019
2.870
2.890
2.710
2.795
6,059
-0.10(-3.29%)
Mar 06, 2019
2.900
2.900
2.710
2.890
2,489
-0.08(-2.69%)
Mar 05, 2019
2.936
2.970
2.895
2.970
5,465
+0.02(+0.68%)
Mar 04, 2019
2.980
2.980
2.750
2.950
2,366
-0.02(-0.67%)
Mar 01, 2019
2.980
2.980
2.970
2.970
1,200
+0.01(+0.43%)
Feb 28, 2019
2.900
2.975
2.900
2.957
3,497
+0.08(+2.69%)
Feb 27, 2019
2.900
2.900
2.880
2.880
4,342
+0.00(+0.00%)
Feb 26, 2019
2.727
2.900
2.727
2.880
1,005
+0.01(+0.33%)
Feb 25, 2019
2.700
2.900
2.700
2.870
703
+0.02(+0.72%)
Feb 22, 2019
2.850
2.850
2.850
128
+0.00(+0.00%)
Feb 21, 2019
2.640
2.950
2.640
2.850
10,085
+0.22(+8.53%)
Feb 20, 2019
2.500
2.630
2.500
2.626
10,121
+0.12(+4.83%)
Feb 19, 2019
2.330
2.590
2.330
2.505
5,418
-0.02(-0.60%)
Feb 15, 2019
2.590
2.590
2.400
2.520
300
-0.06(-2.33%)
Feb 14, 2019
2.580
2.580
2.580
91
+0.00(+0.00%)
Feb 13, 2019
2.500
2.580
2.340
2.580
1,414
+0.02(+0.92%)
Feb 12, 2019
2.220
2.557
2.220
2.557
732
-0.04(-1.67%)
Feb 11, 2019
2.600
2.600
2.600
63
+0.00(+0.00%)
Feb 08, 2019
2.600
2.600
2.600
10
+0.00(+0.00%)
Feb 07, 2019
2.402
2.600
2.402
2.600
1,539
-0.02(-0.76%)
Feb 06, 2019
2.430
2.630
2.430
2.620
3,618
+0.19(+7.82%)
Feb 05, 2019
2.432
2.432
2.190
2.430
8,845
+0.00(+0.00%)
Feb 04, 2019
2.465
2.660
2.313
2.430
6,018
+0.00(+0.00%)
Feb 01, 2019
2.590
2.700
2.250
2.430
41,400
-0.19(-7.25%)
Jan 31, 2019
2.620
2.620
2.620
10
+0.00(+0.00%)
Jan 30, 2019
2.400
2.620
2.400
2.620
3,107
+0.22(+9.17%)
Jan 29, 2019
2.410
2.550
2.240
2.400
2,911
-0.01(-0.41%)
Jan 28, 2019
2.250
2.420
2.250
2.410
611
+0.16(+7.11%)
Jan 25, 2019
2.300
2.570
2.230
2.250
1,400
-0.11(-4.66%)
Jan 24, 2019
2.450
2.570
2.360
2.360
9,710
+0.00(+0.06%)
Jan 23, 2019
2.520
2.520
2.300
2.359
3,165
-0.16(-6.40%)
Jan 22, 2019
2.450
2.520
2.300
2.520
3,411
+0.18(+7.69%)
Jan 18, 2019
2.520
2.520
2.340
2.340
4,500
-0.21(-8.24%)
Jan 17, 2019
2.320
2.590
2.320
2.550
15,020
+0.23(+9.91%)
Jan 16, 2019
2.260
2.320
2.170
2.320
4,812
+0.14(+6.42%)
Jan 15, 2019
2.320
2.320
2.170
2.180
1,740
-0.14(-6.03%)
Jan 14, 2019
2.223
2.320
2.209
2.320
732
+0.15(+6.91%)
Jan 11, 2019
2.150
2.170
2.020
2.170
1,100
-0.01(-0.47%)
Jan 10, 2019
1.940
2.180
1.940
2.180
1,580
-0.01(-0.44%)
Jan 09, 2019
2.190
2.190
2.190
2.190
201
-0.00(-0.08%)
Jan 08, 2019
2.175
2.350
2.175
2.192
838
-0.12(-5.06%)
Jan 07, 2019
2.335
2.335
2.260
2.309
2,105
+0.05(+2.15%)
Jan 04, 2019
2.290
2.320
2.150
2.260
15,900
-0.03(-1.31%)
Jan 03, 2019
2.147
2.310
2.147
2.290
762
+0.12(+5.53%)
Jan 02, 2019
1.869
2.180
1.869
2.170
11,981
+0.16(+7.96%)
Dec 31, 2018
1.840
2.160
1.840
2.010
7,700
+0.17(+9.24%)
Dec 28, 2018
2.030
2.030
1.660
1.840
2,600
-0.18(-9.14%)
Dec 27, 2018
2.050
2.050
1.830
2.025
9,399
-0.06(-2.64%)
Dec 26, 2018
2.152
2.152
1.620
2.080
18,668
-0.07(-3.26%)
Dec 24, 2018
2.040
2.170
2.030
2.150
3,300
-0.13(-5.70%)
Dec 21, 2018
2.280
2.280
2.280
2.280
100
+0.00(+0.00%)
Dec 20, 2018
2.231
2.280
2.211
2.280
3,219
-0.11(-4.60%)
Dec 19, 2018
2.390
2.390
2.390
74
+0.00(+0.00%)
Dec 18, 2018
2.390
2.390
2.390
2.390
151
+0.00(+0.00%)
Dec 17, 2018
2.370
2.419
2.370
2.390
2,487
+0.02(+0.84%)
Dec 14, 2018
2.250
2.370
2.250
2.370
600
+0.07(+2.95%)
Dec 13, 2018
2.360
2.360
2.302
2.302
3,459
-0.06(-2.46%)
Dec 11, 2018
2.360
2.360
2.360
0
+0.11(+4.89%)
Dec 10, 2018
2.180
2.250
2.180
2.250
7,210
+0.05(+2.27%)
Dec 07, 2018
2.260
2.300
2.200
2.200
4,600
-0.16(-6.78%)
Dec 06, 2018
2.210
2.360
2.200
2.360
2,501
+0.03(+1.29%)
Dec 04, 2018
2.340
2.340
2.220
2.330
2,900
+0.08(+3.56%)
Dec 03, 2018
2.350
2.350
2.232
2.250
5,569
-0.10(-4.26%)
Nov 30, 2018
2.310
2.350
2.310
2.350
400
+0.04(+1.73%)
Nov 29, 2018
2.270
2.344
2.270
2.310
5,363
-0.14(-5.71%)
Nov 28, 2018
2.330
2.450
2.330
2.450
2,676
+0.00(+0.00%)
Nov 27, 2018
2.340
2.450
2.330
2.450
1,707
-0.01(-0.41%)
Nov 26, 2018
2.460
2.460
2.460
11
+0.00(+0.00%)
Nov 21, 2018
2.460
2.460
2.460
0
+0.02(+0.82%)
Nov 20, 2018
2.310
2.440
2.310
2.440
1,015
+0.12(+5.17%)
Nov 19, 2018
2.310
2.478
2.310
2.320
3,090
-0.14(-5.69%)
Nov 16, 2018
2.400
2.460
2.400
2.460
3,200
+0.05(+2.07%)
Nov 15, 2018
2.320
2.410
2.320
2.410
924
+0.09(+3.88%)
Nov 14, 2018
2.340
2.381
2.320
2.320
451
+0.01(+0.43%)
Nov 13, 2018
2.400
2.438
2.310
2.310
5,411
-0.09(-3.75%)
Nov 12, 2018
2.440
2.440
2.310
2.400
4,047
-0.10(-4.00%)
Nov 09, 2018
2.480
2.500
2.350
2.500
2,100
-0.05(-1.96%)
Nov 08, 2018
2.480
2.556
2.340
2.550
5,079
+0.01(+0.39%)
Nov 07, 2018
2.580
2.780
2.400
2.540
15,270
-0.04(-1.55%)
Nov 06, 2018
2.290
2.899
2.290
2.580
173,505
+0.23(+9.79%)
Nov 05, 2018
2.330
2.350
2.330
2.350
1,862
-0.04(-1.67%)
Nov 02, 2018
2.260
2.390
2.260
2.390
1,400
-0.06(-2.39%)
Nov 01, 2018
2.460
2.460
2.300
2.449
11,273
-0.01(-0.47%)
Oct 31, 2018
2.520
2.520
2.360
2.460
1,510
-0.06(-2.30%)
Oct 30, 2018
2.560
2.560
2.518
2.518
2,149
-0.14(-5.34%)
Oct 29, 2018
2.550
2.660
2.550
2.660
2,331
-0.06(-2.21%)
Oct 26, 2018
2.720
2.720
2.720
138
+0.00(+0.00%)
Oct 25, 2018
2.563
2.720
2.563
2.720
1,005
+0.03(+1.12%)
Oct 24, 2018
2.680
2.790
2.580
2.690
3,415
-0.05(-1.82%)
Oct 23, 2018
2.728
2.740
2.530
2.740
12,745
-0.02(-0.72%)
Oct 22, 2018
2.870
2.872
2.720
2.760
11,789
-0.11(-3.83%)
Oct 19, 2018
2.850
3.490
2.760
2.870
210,300
+0.02(+0.70%)
Oct 18, 2018
2.690
3.300
2.520
2.850
108,410
+0.06(+2.15%)
Oct 17, 2018
2.500
2.790
2.490
2.790
3,380
+0.09(+3.33%)
Oct 16, 2018
2.700
2.700
2.700
2.700
2,084
-0.08(-2.88%)
Oct 15, 2018
2.510
2.780
2.510
2.780
621
-0.06(-2.11%)
Oct 12, 2018
2.840
2.840
2.840
195
+0.00(+0.00%)
Oct 11, 2018
2.482
2.840
2.482
2.840
1,457
+0.05(+1.79%)
Oct 10, 2018
2.720
2.790
2.600
2.790
5,081
+0.09(+3.33%)
Oct 09, 2018
2.720
2.720
2.690
2.700
3,909
-0.15(-5.26%)
Oct 08, 2018
2.740
2.850
2.720
2.850
1,303
-0.04(-1.38%)
Oct 05, 2018
2.740
2.890
2.730
2.890
400
+0.08(+2.85%)
Oct 04, 2018
2.720
2.823
2.720
2.810
3,127
-0.04(-1.40%)
Oct 03, 2018
2.880
2.880
2.630
2.850
7,114
-0.01(-0.35%)
Oct 02, 2018
2.860
2.890
2.630
2.860
4,034
+0.23(+8.87%)
Oct 01, 2018
2.710
2.898
2.600
2.627
5,780
-0.16(-5.84%)
Sep 28, 2018
2.800
2.800
2.790
2.790
400
-0.10(-3.46%)
Sep 27, 2018
2.930
2.990
2.780
2.890
1,690
+0.00(+0.00%)
Sep 26, 2018
2.890
2.890
2.890
2.890
395
-0.00(-0.12%)
Sep 25, 2018
2.893
2.893
2.893
2.893
328
-0.11(-3.55%)
Sep 24, 2018
2.950
3.000
2.809
3.000
3,986
+0.05(+1.69%)
Sep 21, 2018
2.940
2.950
2.760
2.950
6,600
-0.04(-1.34%)
Sep 20, 2018
2.820
2.990
2.820
2.990
2,554
-0.06(-1.97%)
Sep 19, 2018
3.070
3.110
2.810
3.050
4,841
-0.09(-2.87%)
Sep 18, 2018
3.143
3.143
3.140
3.140
1,224
-0.01(-0.32%)
Sep 17, 2018
3.100
3.150
3.050
3.150
3,769
-0.14(-4.26%)
Sep 14, 2018
3.230
3.290
3.130
3.290
1,100
+0.07(+2.17%)
Sep 13, 2018
3.210
3.220
3.210
3.220
307
-0.08(-2.42%)
Sep 12, 2018
3.283
3.300
3.283
3.300
612
+0.09(+2.75%)
Sep 11, 2018
3.300
3.300
3.212
3.212
2,133
-0.09(-2.68%)
Sep 10, 2018
3.260
3.319
3.260
3.300
1,854
+0.04(+1.23%)
Sep 07, 2018
3.260
3.260
3.260
3.260
1,900
-0.01(-0.23%)
Sep 06, 2018
3.310
3.310
3.250
3.267
2,631
-0.06(-1.88%)
Sep 05, 2018
3.300
3.330
3.300
3.330
2,093
+0.02(+0.60%)
Sep 04, 2018
3.370
3.370
3.130
3.310
6,133
+0.10(+3.22%)
Aug 31, 2018
3.207
3.207
3.207
0
-0.09(-2.83%)
Aug 30, 2018
3.300
3.300
3.300
45
+0.00(+0.00%)
Aug 29, 2018
3.267
3.300
3.100
3.300
2,706
-0.02(-0.60%)
Aug 28, 2018
3.090
3.320
3.080
3.320
1,314
-0.01(-0.30%)
Aug 27, 2018
3.330
3.330
3.330
161
+0.00(+0.00%)
Aug 24, 2018
3.350
3.350
3.150
3.330
2,600
-0.02(-0.60%)
Aug 23, 2018
3.225
3.350
3.214
3.350
525
+0.10(+3.08%)
Aug 22, 2018
3.080
3.250
3.070
3.250
4,802
+0.00(+0.00%)
Aug 21, 2018
3.150
3.281
3.100
3.250
2,382
+0.06(+1.88%)
Aug 20, 2018
3.020
3.273
3.020
3.190
1,088
-0.09(-2.74%)
Aug 17, 2018
3.280
3.280
3.280
196
+0.00(+0.00%)
Aug 16, 2018
3.160
3.280
3.150
3.280
2,353
-0.05(-1.50%)
Aug 15, 2018
3.330
3.330
3.330
3.330
214
+0.03(+0.91%)
Aug 14, 2018
3.300
3.300
3.300
3.300
793
-0.03(-0.82%)
Aug 13, 2018
3.300
3.330
3.300
3.327
3,606
+0.03(+0.83%)
Aug 10, 2018
3.270
3.305
3.270
3.300
5,600
-0.06(-1.64%)
Aug 09, 2018
3.304
3.500
3.300
3.355
11,113
-0.08(-2.47%)
Aug 08, 2018
3.440
3.440
3.440
3.440
283
+0.00(+0.00%)
Aug 07, 2018
3.440
3.440
3.440
6
+0.00(+0.00%)
Aug 06, 2018
3.420
3.440
3.170
3.440
22,602
+0.14(+4.37%)
Aug 03, 2018
3.270
3.415
3.210
3.296
15,200
+0.12(+3.65%)
Aug 02, 2018
3.421
3.433
3.180
3.180
3,462
-0.12(-3.64%)
Aug 01, 2018
3.540
3.589
3.300
3.300
25,448
-0.36(-9.77%)
Jul 31, 2018
3.618
3.657
3.600
3.657
1,773
-0.03(-0.88%)
Jul 30, 2018
3.660
3.710
3.610
3.690
6,210
-0.04(-1.07%)
Jul 27, 2018
3.800
3.810
3.610
3.730
5,700
+0.13(+3.61%)
Jul 26, 2018
3.710
3.776
3.600
3.600
4,867
-0.03(-0.83%)
Jul 25, 2018
3.600
3.730
3.570
3.630
10,100
-0.16(-4.22%)
Jul 24, 2018
3.660
3.839
3.580
3.790
7,659
+0.20(+5.63%)
Jul 23, 2018
3.570
3.588
3.570
3.588
1,132
+0.01(+0.30%)
Jul 20, 2018
3.748
3.748
3.570
3.577
6,107
-0.18(-4.75%)
Jul 19, 2018
3.680
3.770
3.590
3.756
3,189
-0.01(-0.38%)
Jul 18, 2018
3.790
3.790
3.770
3.770
369
+0.07(+1.89%)
Jul 17, 2018
3.670
3.831
3.598
3.700
2,923
+0.13(+3.64%)
Jul 16, 2018
3.600
3.645
3.570
3.570
4,054
-0.03(-0.83%)
Jul 13, 2018
3.580
3.960
3.500
3.600
33,369
+0.04(+1.12%)
Jul 12, 2018
3.362
3.639
3.362
3.560
16,167
+0.02(+0.56%)
Jul 11, 2018
3.390
3.720
3.390
3.540
13,820
+0.15(+4.42%)
Jul 09, 2018
3.390
3.390
3.390
2
-0.01(-0.29%)
Jul 06, 2018
3.350
3.442
3.350
3.400
25,467
+0.06(+1.80%)
Jul 05, 2018
3.389
3.389
3.331
3.340
2,983
-0.15(-4.17%)
Jul 03, 2018
3.485
3.485
3.485
0
+0.16(+4.67%)
Jul 02, 2018
3.300
3.395
3.300
3.330
8,396
+0.00(+0.00%)
Jun 29, 2018
3.400
3.430
3.320
3.330
6,349
-0.03(-0.90%)
Jun 28, 2018
3.430
3.480
3.356
3.360
8,525
-0.12(-3.45%)
Jun 27, 2018
4.150
5.040
3.340
3.480
303,963
-0.51(-12.78%)
Jun 26, 2018
3.440
3.990
3.440
3.990
54,122
+0.54(+15.65%)
Jun 25, 2018
3.400
3.450
3.370
3.450
1,953
+0.05(+1.47%)
Jun 22, 2018
3.490
3.500
3.400
3.400
13,865
-0.10(-2.86%)
Jun 21, 2018
3.480
3.500
3.470
3.500
1,292
+0.07(+2.14%)
Jun 20, 2018
3.410
3.450
3.321
3.427
2,574
-0.03(-0.97%)
Jun 19, 2018
3.460
3.460
3.331
3.460
7,526
+0.11(+3.28%)
Jun 18, 2018
3.340
3.350
3.340
3.350
4,083
+0.00(+0.00%)
Jun 15, 2018
3.350
3.330
3.350
3,142
+0.02(+0.60%)
Jun 14, 2018
3.300
3.330
3.300
3.330
1,085
+0.05(+1.52%)
Jun 13, 2018
3.290
3.290
3.211
3.280
2,940
-0.02(-0.68%)
Jun 12, 2018
3.300
3.310
3.200
3.303
2,377
-0.01(-0.22%)
Jun 11, 2018
3.260
3.310
3.216
3.310
4,255
+0.07(+2.16%)
Jun 08, 2018
3.300
3.300
3.229
3.240
1,150
+0.00(+0.10%)
Jun 07, 2018
3.270
3.270
3.190
3.237
623
+0.03(+0.82%)
Jun 06, 2018
3.300
3.310
3.200
3.211
889
-0.06(-1.82%)
Jun 04, 2018
3.270
3.270
3.270
50
+0.08(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.