Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.59	50.65	50.59	50.62	1,934,574	+0.02(+0.04%)
May 27, 2021	50.69	50.71	50.60	50.60	2,631,131	-0.04(-0.07%)
May 26, 2021	50.62	50.63	50.59	50.63	3,291,148	+0.02(+0.04%)
May 25, 2021	50.59	50.62	50.58	50.62	1,377,593	+0.04(+0.07%)
May 24, 2021	50.60	50.60	50.57	50.58	2,019,997	+0.00(+0.00%)
May 21, 2021	50.60	50.60	50.56	50.58	2,366,637	+0.00(+0.00%)
May 20, 2021	50.51	50.58	50.51	50.58	2,646,898	+0.09(+0.18%)
May 19, 2021	50.53	50.57	50.48	50.49	3,730,587	-0.05(-0.09%)
May 18, 2021	50.52	50.55	50.52	50.53	2,162,497	+0.00(+0.00%)
May 17, 2021	50.53	50.54	50.51	50.53	7,741,523	-0.02(-0.04%)
May 14, 2021	50.53	50.55	50.52	50.55	1,893,542	+0.04(+0.07%)
May 13, 2021	50.49	50.52	50.48	50.51	1,983,673	+0.06(+0.11%)
May 12, 2021	50.26	50.55	50.27	50.46	3,633,289	-0.06(-0.11%)
May 11, 2021	50.53	50.64	50.49	50.51	3,952,626	-0.04(-0.07%)
May 10, 2021	50.54	50.57	50.53	50.55	2,289,752	-0.01(-0.02%)
May 07, 2021	50.56	50.60	50.54	50.56	1,264,677	+0.04(+0.07%)
May 06, 2021	50.49	50.52	50.49	50.52	1,940,245	+0.02(+0.04%)
May 05, 2021	50.48	50.50	50.47	50.50	1,734,579	+0.02(+0.04%)
May 04, 2021	50.54	50.54	50.46	50.49	1,660,483	+0.02(+0.04%)
May 03, 2021	50.47	50.48	50.42	50.47	2,557,058	+0.01(+0.02%)
Apr 30, 2021	50.43	50.46	50.42	50.46	1,633,362	+0.02(+0.04%)
Apr 29, 2021	50.44	50.44	50.40	50.44	3,292,783	+0.01(+0.02%)
Apr 28, 2021	50.41	50.44	50.39	50.43	2,453,700	+0.04(+0.07%)
Apr 27, 2021	50.38	50.43	50.38	50.39	2,776,105	-0.02(-0.04%)
Apr 26, 2021	50.44	50.44	50.41	50.41	2,664,025	-0.02(-0.04%)
Apr 23, 2021	50.42	50.45	50.41	50.43	2,184,188	+0.02(+0.04%)
Apr 22, 2021	50.43	50.43	50.40	50.41	2,196,621	-0.01(-0.02%)
Apr 21, 2021	50.44	50.44	50.39	50.42	2,113,641	+0.02(+0.04%)
Apr 20, 2021	50.37	50.43	50.37	50.40	3,263,366	+0.04(+0.07%)
Apr 19, 2021	50.33	50.39	50.32	50.37	2,598,887	-0.02(-0.04%)
Apr 16, 2021	50.44	50.44	50.38	50.39	3,941,815	-0.05(-0.09%)
Apr 15, 2021	50.40	50.44	50.39	50.43	1,909,975	+0.06(+0.11%)
Apr 14, 2021	50.37	50.39	50.36	50.38	2,547,444	-0.02(-0.04%)
Apr 13, 2021	50.34	50.41	50.34	50.39	2,323,613	+0.06(+0.13%)
Apr 12, 2021	50.34	50.35	50.32	50.33	1,747,723	-0.01(-0.02%)
Apr 09, 2021	50.33	50.38	50.31	50.34	2,183,862	-0.04(-0.08%)
Apr 08, 2021	50.35	50.39	50.34	50.38	2,066,718	+0.06(+0.12%)
Apr 07, 2021	50.36	50.36	50.32	50.32	3,448,355	+0.01(+0.02%)
Apr 06, 2021	50.27	50.33	50.27	50.31	6,888,276	+0.07(+0.15%)
Apr 05, 2021	50.17	50.26	50.17	50.24	3,856,080	-0.03(-0.06%)
Apr 01, 2021	50.27	50.31	50.25	50.27	9,967,668	+0.00(+0.00%)
Mar 31, 2021	50.26	50.31	50.26	50.27	9,892,176	+0.02(+0.04%)
Mar 30, 2021	50.24	50.26	50.20	50.25	11,834,677	+0.02(+0.04%)
Mar 29, 2021	50.27	50.27	50.23	50.23	2,490,074	-0.04(-0.07%)
Mar 26, 2021	50.25	50.27	50.24	50.27	4,211,066	+0.00(+0.00%)
Mar 25, 2021	50.25	50.28	50.24	50.27	4,803,015	+0.00(+0.00%)
Mar 24, 2021	50.19	50.27	50.19	50.27	6,226,432	+0.03(+0.05%)
Mar 23, 2021	50.24	50.27	50.23	50.24	19,668,246	+0.02(+0.04%)
Mar 22, 2021	50.20	50.23	50.19	50.22	2,347,342	+0.02(+0.04%)
Mar 19, 2021	50.18	50.22	50.16	50.20	1,309,845	-0.01(-0.02%)
Mar 18, 2021	50.22	50.22	50.16	50.21	1,803,560	-0.07(-0.15%)
Mar 17, 2021	50.19	50.33	50.17	50.28	1,930,219	+0.08(+0.16%)
Mar 16, 2021	50.21	50.24	50.20	50.20	1,836,237	-0.01(-0.02%)
Mar 15, 2021	50.18	50.21	50.17	50.21	2,146,968	+0.03(+0.05%)
Mar 12, 2021	50.17	50.21	50.16	50.18	1,415,255	-0.07(-0.15%)
Mar 11, 2021	50.35	50.35	50.21	50.26	2,346,288	+0.05(+0.09%)
Mar 10, 2021	50.16	50.23	50.13	50.21	2,672,342	+0.07(+0.15%)
Mar 09, 2021	50.12	50.16	50.12	50.14	2,291,262	+0.04(+0.07%)
Mar 08, 2021	50.22	50.22	50.09	50.10	2,210,488	-0.17(-0.33%)
Mar 05, 2021	50.24	50.27	50.20	50.27	4,454,520	-0.02(-0.04%)
Mar 04, 2021	50.33	50.38	50.28	50.28	4,004,950	-0.06(-0.11%)
Mar 03, 2021	50.38	50.38	50.34	50.34	2,967,203	-0.08(-0.16%)
Mar 02, 2021	50.38	50.42	50.36	50.42	3,839,936	+0.03(+0.05%)
Mar 01, 2021	50.37	50.40	50.35	50.39	5,654,234	+0.03(+0.07%)
Feb 26, 2021	50.38	50.39	50.00	50.36	2,332,075	+0.10(+0.20%)
Feb 25, 2021	50.33	50.44	50.23	50.26	7,778,697	-0.23(-0.45%)
Feb 24, 2021	50.24	50.53	50.20	50.49	6,033,490	-0.01(-0.02%)
Feb 23, 2021	50.45	50.50	50.44	50.50	1,638,486	+0.03(+0.05%)
Feb 22, 2021	50.51	50.51	50.46	50.47	2,795,254	-0.04(-0.07%)
Feb 19, 2021	50.53	50.55	50.51	50.51	2,251,884	-0.03(-0.05%)
Feb 18, 2021	50.73	50.73	50.49	50.53	3,007,543	-0.02(-0.04%)
Feb 17, 2021	50.54	50.55	50.52	50.55	3,815,851	+0.04(+0.07%)
Feb 16, 2021	50.54	50.61	50.51	50.52	3,598,549	-0.04(-0.07%)
Feb 12, 2021	50.57	50.58	50.55	50.55	4,720,917	-0.02(-0.04%)
Feb 11, 2021	50.58	50.59	50.56	50.57	3,548,181	+0.01(+0.02%)
Feb 10, 2021	50.58	50.58	50.55	50.56	2,803,478	+0.01(+0.02%)
Feb 09, 2021	50.54	50.59	50.54	50.55	3,480,410	+0.00(+0.00%)
Feb 08, 2021	50.55	50.58	50.54	50.55	3,429,440	-0.01(-0.02%)
Feb 05, 2021	50.55	50.57	50.53	50.56	1,925,781	+0.01(+0.02%)
Feb 04, 2021	50.53	50.55	50.52	50.55	1,834,987	+0.02(+0.04%)
Feb 03, 2021	50.54	50.54	50.51	50.53	2,294,066	+0.00(+0.00%)
Feb 02, 2021	50.53	50.53	50.50	50.53	2,873,141	-0.01(-0.02%)
Feb 01, 2021	50.52	50.55	50.51	50.54	2,021,831	+0.04(+0.08%)
Jan 29, 2021	50.46	50.50	50.44	50.50	1,744,793	+0.02(+0.04%)
Jan 28, 2021	50.48	50.50	50.44	50.48	2,444,426	-0.01(-0.02%)
Jan 27, 2021	50.50	50.52	50.48	50.49	2,389,240	-0.01(-0.02%)
Jan 26, 2021	50.49	50.52	50.46	50.50	2,853,288	-0.00(-0.01%)
Jan 25, 2021	50.48	50.53	50.46	50.51	1,831,501	+0.00(+0.00%)
Jan 22, 2021	50.56	50.56	50.46	50.51	5,756,311	+0.00(+0.01%)
Jan 21, 2021	50.46	50.50	50.45	50.50	3,114,585	+0.01(+0.02%)
Jan 20, 2021	50.48	50.49	50.45	50.49	2,714,187	+0.03(+0.05%)
Jan 19, 2021	50.47	50.47	50.45	50.46	4,864,375	+0.01(+0.02%)
Jan 15, 2021	50.46	50.47	50.45	50.46	3,647,956	+0.00(+0.00%)
Jan 14, 2021	50.48	50.50	50.44	50.46	10,965,382	-0.05(-0.09%)
Jan 13, 2021	50.44	50.51	50.44	50.50	4,142,515	+0.05(+0.09%)
Jan 12, 2021	50.42	50.46	50.40	50.46	4,783,338	+0.04(+0.07%)
Jan 11, 2021	50.47	50.47	50.42	50.42	2,825,009	-0.05(-0.09%)
Jan 08, 2021	50.47	50.47	50.43	50.46	2,166,420	-0.01(-0.02%)
Jan 07, 2021	50.44	50.48	50.44	50.47	2,303,419	+0.00(+0.00%)
Jan 06, 2021	50.48	50.49	50.45	50.47	2,188,804	-0.05(-0.09%)
Jan 05, 2021	50.45	50.53	50.45	50.52	2,701,495	-0.03(-0.05%)
Jan 04, 2021	50.55	50.56	50.51	50.55	2,000,924	+0.00(+0.00%)
Dec 31, 2020		50.55	50.55	50.55	1,686,401	+0.02(+0.04%)
Dec 30, 2020	50.51	50.54	50.51	50.53	1,686,401	+0.02(+0.04%)
Dec 29, 2020	50.50	50.52	50.48	50.51	1,798,395	+0.03(+0.05%)
Dec 28, 2020	50.67	50.67	50.46	50.48	1,654,703	+0.01(+0.02%)
Dec 24, 2020	50.46	50.48	50.45	50.47	938,211	+0.02(+0.04%)
Dec 23, 2020	50.43	50.46	50.40	50.46	5,016,387	+0.01(+0.02%)
Dec 22, 2020	50.39	50.45	50.39	50.45	4,761,921	+0.08(+0.16%)
Dec 21, 2020	50.39	50.47	50.36	50.36	2,475,519	-0.06(-0.13%)
Dec 18, 2020	50.41	50.43	50.40	50.43	2,037,411	+0.02(+0.04%)
Dec 17, 2020	50.40	50.46	50.38	50.41	4,914,216	-0.02(-0.05%)
Dec 16, 2020	50.38	50.43	50.36	50.43	2,132,114	+0.04(+0.07%)
Dec 15, 2020	50.37	50.40	50.35	50.40	2,969,419	+0.03(+0.06%)
Dec 14, 2020	50.34	50.37	50.33	50.36	1,764,726	+0.01(+0.03%)
Dec 11, 2020	50.31	50.36	50.31	50.35	2,028,552	+0.03(+0.05%)
Dec 10, 2020	50.31	50.34	50.30	50.32	1,442,890	+0.05(+0.11%)
Dec 09, 2020	50.31	50.31	50.27	50.27	1,997,061	-0.06(-0.13%)
Dec 08, 2020	50.33	50.35	50.31	50.33	1,644,361	+0.00(+0.00%)
Dec 07, 2020	50.34	50.35	50.30	50.33	2,467,594	+0.02(+0.04%)
Dec 04, 2020	50.29	50.33	50.29	50.31	1,532,073	-0.02(-0.04%)
Dec 03, 2020	50.32	50.35	50.31	50.33	1,779,663	+0.03(+0.05%)
Dec 02, 2020	50.31	50.32	50.27	50.31	2,166,169	+0.00(+0.00%)
Dec 01, 2020	50.31	50.45	50.28	50.31	1,681,062	-0.03(-0.06%)
Nov 30, 2020	50.31	50.39	50.30	50.34	1,910,086	+0.05(+0.09%)
Nov 27, 2020	50.28	50.29	50.27	50.29	729,554	+0.03(+0.05%)
Nov 25, 2020	50.25	50.28	50.25	50.26	1,804,278	+0.02(+0.04%)
Nov 24, 2020	50.28	50.28	50.22	50.25	2,516,125	+0.02(+0.04%)
Nov 23, 2020	50.21	50.23	50.20	50.23	1,592,216	+0.01(+0.02%)
Nov 20, 2020	50.21	50.25	50.18	50.22	4,002,800	-0.03(-0.05%)
Nov 19, 2020	50.20	50.25	50.17	50.25	11,920,412	+0.05(+0.11%)
Nov 18, 2020	50.19	50.21	50.17	50.19	6,804,685	+0.00(+0.00%)
Nov 17, 2020	50.15	50.21	50.14	50.19	1,337,226	+0.03(+0.05%)
Nov 16, 2020	50.11	50.16	50.11	50.16	1,415,056	+0.02(+0.05%)
Nov 13, 2020	50.12	50.17	50.12	50.14	2,378,063	+0.03(+0.06%)
Nov 12, 2020	50.09	50.14	50.08	50.11	2,309,900	+0.03(+0.05%)
Nov 11, 2020	50.07	50.09	50.05	50.08	1,103,369	+0.00(+0.00%)
Nov 10, 2020	50.04	50.11	50.03	50.08	1,068,647	-0.02(-0.04%)
Nov 09, 2020	50.16	50.21	50.09	50.10	2,664,543	-0.05(-0.09%)
Nov 06, 2020	50.14	50.15	50.11	50.14	2,445,212	+0.01(+0.02%)
Nov 05, 2020	50.13	50.17	50.12	50.14	1,658,109	+0.02(+0.04%)
Nov 04, 2020	50.10	50.14	50.08	50.12	1,069,411	+0.10(+0.21%)
Nov 03, 2020	50.03	50.03	50.01	50.01	1,364,984	-0.02(-0.05%)
Nov 02, 2020	50.04	50.04	50.00	50.04	1,308,708	+0.02(+0.05%)
Oct 30, 2020	50.03	50.04	49.99	50.01	1,425,200	-0.01(-0.02%)
Oct 29, 2020	50.02	50.05	50.01	50.02	1,367,084	-0.02(-0.04%)
Oct 28, 2020	50.07	50.09	50.04	50.04	2,071,731	-0.06(-0.13%)
Oct 27, 2020	50.08	50.10	50.07	50.10	1,028,205	+0.04(+0.07%)
Oct 26, 2020	50.05	50.08	50.05	50.06	1,552,986	+0.01(+0.02%)
Oct 23, 2020	50.05	50.06	50.04	50.06	1,098,782	+0.02(+0.04%)
Oct 22, 2020	50.06	50.06	50.03	50.04	1,484,252	+0.00(+0.00%)
Oct 21, 2020	50.05	50.06	50.03	50.04	2,213,569	-0.01(-0.02%)
Oct 20, 2020	50.02	50.06	50.02	50.05	1,572,965	+0.01(+0.02%)
Oct 19, 2020	50.06	50.06	50.04	50.04	1,505,272	-0.03(-0.05%)
Oct 16, 2020	50.06	50.09	50.06	50.06	1,908,353	+0.01(+0.02%)
Oct 15, 2020	50.08	50.08	50.05	50.06	1,396,908	+0.00(+0.00%)
Oct 14, 2020	50.07	50.07	50.04	50.06	2,020,394	+0.00(+0.01%)
Oct 13, 2020	50.06	50.09	50.05	50.05	1,781,776	-0.04(-0.08%)
Oct 12, 2020	50.07	50.09	50.06	50.09	1,212,799	+0.05(+0.11%)
Oct 09, 2020	50.02	50.04	50.01	50.04	1,225,332	+0.03(+0.05%)
Oct 08, 2020	49.97	50.01	49.97	50.01	1,788,806	+0.02(+0.04%)
Oct 07, 2020	49.96	49.99	49.96	49.99	3,138,886	+0.01(+0.02%)
Oct 06, 2020	49.98	50.02	49.96	49.98	3,941,759	+0.02(+0.04%)
Oct 05, 2020	49.99	50.00	49.96	49.96	3,878,121	-0.03(-0.05%)
Oct 02, 2020	49.98	49.99	49.95	49.99	2,155,966	+0.03(+0.05%)
Oct 01, 2020	49.96	49.97	49.91	49.96	2,634,082	+0.03(+0.05%)
Sep 30, 2020	49.92	49.95	49.92	49.94	1,996,545	+0.01(+0.02%)
Sep 29, 2020	49.88	49.95	49.88	49.93	1,418,933	+0.03(+0.05%)
Sep 28, 2020	49.87	49.94	49.87	49.90	1,632,510	+0.02(+0.04%)
Sep 25, 2020	49.86	49.90	49.86	49.88	2,162,744	+0.04(+0.07%)
Sep 24, 2020	49.87	49.90	49.83	49.85	5,332,888	-0.08(-0.16%)
Sep 23, 2020	49.97	50.00	49.92	49.93	2,363,294	-0.07(-0.15%)
Sep 22, 2020	49.99	50.00	49.97	50.00	2,140,026	+0.01(+0.02%)
Sep 21, 2020	50.01	50.03	49.97	49.99	1,899,112	+0.00(+0.00%)
Sep 18, 2020	50.05	50.05	49.98	49.99	2,096,330	-0.01(-0.02%)
Sep 17, 2020	50.02	50.04	49.99	50.00	1,673,877	-0.03(-0.05%)
Sep 16, 2020	50.02	50.06	50.01	50.03	3,800,653	+0.02(+0.04%)
Sep 15, 2020	49.98	50.02	49.98	50.01	2,923,292	+0.03(+0.05%)
Sep 14, 2020	49.98	50.01	49.97	49.98	1,846,370	-0.01(-0.02%)
Sep 11, 2020	49.98	50.01	49.97	49.99	2,238,614	+0.04(+0.07%)
Sep 10, 2020	49.98	49.99	49.96	49.96	2,976,248	-0.02(-0.04%)
Sep 09, 2020	49.97	50.00	49.97	49.97	2,409,452	+0.01(+0.02%)
Sep 08, 2020	49.97	49.99	49.96	49.97	2,605,506	-0.02(-0.05%)
Sep 04, 2020	50.03	50.05	49.98	49.99	1,217,224	-0.03(-0.06%)
Sep 03, 2020	50.06	50.09	50.02	50.02	1,897,639	-0.05(-0.09%)
Sep 02, 2020	50.04	50.08	50.02	50.06	4,867,134	+0.01(+0.02%)
Sep 01, 2020	50.02	50.06	50.00	50.06	1,907,739	+0.04(+0.07%)
Aug 31, 2020	49.99	50.02	49.97	50.02	2,403,501	+0.05(+0.11%)
Aug 28, 2020	49.97	49.97	49.93	49.97	1,504,794	+0.06(+0.13%)
Aug 27, 2020	49.97	49.97	49.90	49.90	2,330,076	-0.04(-0.07%)
Aug 26, 2020	49.93	49.96	49.91	49.94	1,538,499	+0.00(+0.00%)
Aug 25, 2020	49.94	49.97	49.92	49.94	3,534,968	-0.01(-0.02%)
Aug 24, 2020	49.96	49.96	49.93	49.95	1,698,805	+0.00(+0.00%)
Aug 21, 2020	49.95	49.96	49.93	49.95	1,943,247	+0.02(+0.04%)
Aug 20, 2020	49.92	49.94	49.87	49.93	1,327,791	+0.02(+0.04%)
Aug 19, 2020	49.96	49.96	49.91	49.91	2,283,409	-0.01(-0.02%)
Aug 18, 2020	49.88	49.94	49.86	49.92	1,882,614	+0.03(+0.06%)
Aug 17, 2020	49.86	49.90	49.85	49.89	1,438,160	+0.05(+0.10%)
Aug 14, 2020	49.85	49.89	49.84	49.84	1,257,207	-0.05(-0.09%)
Aug 13, 2020	49.90	49.91	49.84	49.88	1,482,131	-0.03(-0.05%)
Aug 12, 2020	49.94	49.95	49.90	49.91	2,381,999	-0.02(-0.04%)
Aug 11, 2020	49.96	49.96	49.92	49.93	2,107,935	-0.03(-0.06%)
Aug 10, 2020	50.01	50.01	49.94	49.96	1,980,770	+0.00(+0.01%)
Aug 07, 2020	49.97	49.99	49.95	49.96	2,386,986	-0.02(-0.04%)
Aug 06, 2020	49.96	49.98	49.95	49.97	1,567,794	+0.02(+0.05%)
Aug 05, 2020	49.93	49.97	49.93	49.95	2,923,857	+0.00(+0.01%)
Aug 04, 2020	49.92	49.95	49.91	49.95	4,524,090	+0.02(+0.04%)
Aug 03, 2020	49.89	49.93	49.87	49.93	2,532,495	+0.02(+0.05%)
Jul 31, 2020	49.86	49.90	49.86	49.90	2,465,247	+0.05(+0.09%)
Jul 30, 2020	49.83	49.88	49.83	49.86	4,184,700	+0.01(+0.02%)
Jul 29, 2020	49.79	49.87	49.78	49.85	2,868,312	+0.05(+0.09%)
Jul 28, 2020	49.77	49.83	49.74	49.80	3,679,217	+0.04(+0.07%)
Jul 27, 2020	49.76	49.80	49.74	49.77	1,210,677	+0.00(+0.00%)
Jul 24, 2020	49.80	49.80	49.75	49.77	1,110,398	+0.01(+0.02%)
Jul 23, 2020	49.79	49.81	49.74	49.76	2,418,705	-0.04(-0.07%)
Jul 22, 2020	49.79	49.80	49.76	49.80	2,248,993	+0.04(+0.07%)
Jul 21, 2020	49.74	49.78	49.72	49.76	3,203,273	+0.03(+0.06%)
Jul 20, 2020	49.73	49.76	49.70	49.73	5,327,897	-0.00(-0.01%)
Jul 17, 2020	49.68	49.73	49.67	49.73	6,021,258	+0.05(+0.11%)
Jul 16, 2020	49.66	49.72	49.66	49.68	1,722,045	+0.02(+0.04%)
Jul 15, 2020	49.65	49.67	49.64	49.66	1,133,734	+0.02(+0.04%)
Jul 14, 2020	49.60	49.65	49.59	49.64	1,365,143	+0.04(+0.07%)
Jul 13, 2020	49.60	49.66	49.60	49.60	3,825,392	+0.00(+0.00%)
Jul 10, 2020	49.61	49.61	49.57	49.60	1,554,292	-0.01(-0.02%)
Jul 09, 2020	49.59	49.62	49.57	49.61	2,636,445	+0.01(+0.02%)
Jul 08, 2020	49.59	49.61	49.58	49.60	1,371,674	+0.03(+0.05%)
Jul 07, 2020	49.60	49.64	49.57	49.58	3,944,097	-0.05(-0.09%)
Jul 06, 2020	49.62	49.65	49.53	49.62	2,052,400	-0.03(-0.05%)
Jul 02, 2020	49.60	49.65	49.57	49.65	1,873,866	+0.06(+0.13%)
Jul 01, 2020	49.57	49.59	49.51	49.59	5,629,577	+0.09(+0.18%)
Jun 30, 2020	49.52	49.55	49.48	49.50	2,165,737	-0.01(-0.02%)
Jun 29, 2020	49.48	49.51	49.43	49.51	1,640,022	+0.03(+0.05%)
Jun 26, 2020	49.48	49.49	49.45	49.48	1,541,384	+0.03(+0.06%)
Jun 25, 2020	49.42	49.47	49.40	49.45	1,440,071	+0.02(+0.04%)
Jun 24, 2020	49.47	49.47	49.37	49.43	4,239,740	-0.04(-0.07%)
Jun 23, 2020	49.47	49.50	49.44	49.47	1,516,322	+0.01(+0.02%)
Jun 22, 2020	49.42	49.47	49.40	49.46	1,298,962	+0.05(+0.11%)
Jun 19, 2020	49.43	49.46	49.38	49.41	2,460,247	-0.01(-0.02%)
Jun 18, 2020	49.41	49.42	49.38	49.41	1,826,675	+0.01(+0.02%)
Jun 17, 2020	49.54	49.54	49.37	49.41	2,030,203	+0.01(+0.02%)
Jun 16, 2020	49.62	49.62	49.37	49.40	5,704,923	-0.12(-0.24%)
Jun 15, 2020	49.17	49.56	49.13	49.51	4,353,694	+0.29(+0.59%)
Jun 12, 2020	49.22	49.23	49.13	49.23	4,739,441	+0.21(+0.42%)
Jun 11, 2020	49.28	49.30	49.02	49.02	5,535,007	-0.29(-0.59%)
Jun 10, 2020	49.31	49.35	49.23	49.31	3,044,324	+0.03(+0.06%)
Jun 09, 2020	49.29	49.31	49.23	49.28	3,772,066	-0.02(-0.04%)
Jun 08, 2020	49.30	49.32	49.25	49.30	3,024,983	+0.05(+0.09%)
Jun 05, 2020	49.24	49.27	49.17	49.25	4,128,082	+0.17(+0.35%)
Jun 04, 2020	49.22	49.26	49.07	49.08	4,801,859	-0.08(-0.17%)
Jun 03, 2020	49.19	49.23	49.15	49.16	2,101,594	-0.03(-0.06%)
Jun 02, 2020	49.14	49.19	49.13	49.19	3,548,167	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.