Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laureate Education Inc
(NQ:
LAUR
)
14.67
-0.46 (-3.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.765
7.774
7.571
7.594
1,274,539
-0.21(-2.67%)
May 30, 2019
7.850
7.892
7.736
7.802
998,841
-0.01(-0.18%)
May 29, 2019
7.736
7.854
7.722
7.817
1,728,589
+0.03(+0.36%)
May 28, 2019
7.836
7.888
7.769
7.788
1,510,114
-0.01(-0.12%)
May 24, 2019
7.802
7.847
7.760
7.798
1,060,107
+0.00(+0.06%)
May 23, 2019
7.736
7.826
7.722
7.793
942,905
-0.01(-0.12%)
May 22, 2019
7.779
7.840
7.703
7.802
1,085,902
+0.00(+0.00%)
May 21, 2019
7.765
7.831
7.746
7.802
1,561,089
+0.07(+0.92%)
May 20, 2019
7.732
7.819
7.665
7.732
955,096
-0.06(-0.79%)
May 17, 2019
7.821
7.902
7.739
7.793
960,715
-0.05(-0.66%)
May 16, 2019
7.911
8.067
7.831
7.845
2,198,685
-0.10(-1.31%)
May 15, 2019
7.798
7.973
7.729
7.949
1,373,355
+0.12(+1.57%)
May 14, 2019
7.528
7.845
7.526
7.826
1,636,102
+0.26(+3.50%)
May 13, 2019
7.680
7.689
7.296
7.561
1,019,058
-0.19(-2.44%)
May 10, 2019
7.755
7.864
7.646
7.750
2,260,631
-0.00(-0.06%)
May 09, 2019
7.495
7.921
7.084
7.755
2,713,867
+0.37(+5.06%)
May 08, 2019
7.467
7.509
7.382
7.382
1,348,061
-0.09(-1.20%)
May 07, 2019
7.486
7.594
7.405
7.471
1,125,608
-0.07(-0.94%)
May 06, 2019
7.438
7.594
7.325
7.542
1,000,520
+0.00(+0.00%)
May 03, 2019
7.557
7.594
7.486
7.542
917,363
+0.01(+0.13%)
May 02, 2019
7.490
7.561
7.429
7.533
768,295
+0.08(+1.08%)
May 01, 2019
7.462
7.571
7.424
7.453
1,156,498
+0.01(+0.13%)
Apr 30, 2019
7.386
7.457
7.292
7.443
1,102,801
-0.00(-0.06%)
Apr 29, 2019
7.471
7.528
7.405
7.448
828,693
-0.02(-0.32%)
Apr 26, 2019
7.429
7.486
7.410
7.471
341,949
+0.07(+0.89%)
Apr 25, 2019
7.377
7.438
7.301
7.405
439,275
-0.01(-0.13%)
Apr 24, 2019
7.495
7.495
7.367
7.415
470,826
-0.09(-1.13%)
Apr 23, 2019
7.367
7.519
7.367
7.500
696,158
+0.13(+1.80%)
Apr 22, 2019
7.410
7.462
7.334
7.367
667,507
-0.08(-1.08%)
Apr 18, 2019
7.320
7.453
7.320
7.448
786,885
+0.10(+1.42%)
Apr 17, 2019
7.349
7.382
7.311
7.344
1,019,963
+0.01(+0.19%)
Apr 16, 2019
7.349
7.410
7.287
7.330
1,480,762
-0.00(-0.06%)
Apr 15, 2019
7.415
7.467
7.306
7.334
824,130
-0.08(-1.08%)
Apr 12, 2019
7.453
7.528
7.377
7.415
1,902,609
-0.01(-0.13%)
Apr 11, 2019
7.453
7.519
7.410
7.424
1,278,125
-0.03(-0.38%)
Apr 10, 2019
7.396
7.514
7.396
7.453
752,754
+0.06(+0.77%)
Apr 09, 2019
7.372
7.519
7.339
7.396
1,206,276
+0.01(+0.19%)
Apr 08, 2019
7.339
7.448
7.311
7.382
1,711,061
+0.04(+0.58%)
Apr 05, 2019
7.353
7.396
7.226
7.339
1,311,546
+0.05(+0.71%)
Apr 04, 2019
7.221
7.320
7.221
7.287
1,343,798
+0.08(+1.05%)
Apr 03, 2019
7.235
7.315
7.197
7.211
1,428,740
+0.03(+0.39%)
Apr 02, 2019
7.070
7.188
7.013
7.183
969,051
+0.11(+1.61%)
Apr 01, 2019
7.122
7.150
7.041
7.070
1,485,342
-0.01(-0.13%)
Mar 29, 2019
7.027
7.145
7.017
7.079
1,895,631
+0.07(+0.94%)
Mar 28, 2019
6.951
7.020
6.895
7.013
747,520
+0.09(+1.23%)
Mar 27, 2019
6.951
7.008
6.895
6.928
1,013,619
-0.04(-0.61%)
Mar 26, 2019
6.975
7.041
6.928
6.970
1,181,441
-0.01(-0.14%)
Mar 25, 2019
7.140
7.140
6.965
6.980
3,426,635
-0.17(-2.45%)
Mar 22, 2019
7.287
7.353
7.155
7.155
1,352,360
-0.18(-2.51%)
Mar 21, 2019
7.178
7.344
7.178
7.339
985,525
+0.11(+1.50%)
Mar 20, 2019
7.164
7.263
7.093
7.230
1,595,754
+0.09(+1.19%)
Mar 19, 2019
7.235
7.249
7.107
7.145
1,488,305
-0.07(-0.92%)
Mar 18, 2019
7.211
7.216
7.093
7.211
1,059,889
+0.08(+1.06%)
Mar 15, 2019
7.140
7.178
7.093
7.136
2,493,038
+0.06(+0.80%)
Mar 14, 2019
7.207
7.207
7.008
7.079
1,698,945
-0.14(-1.90%)
Mar 13, 2019
7.074
7.216
7.046
7.216
1,382,726
+0.17(+2.42%)
Mar 12, 2019
6.970
7.065
6.965
7.046
1,560,205
+0.06(+0.88%)
Mar 11, 2019
6.857
7.003
6.772
6.984
1,860,539
+0.12(+1.79%)
Mar 08, 2019
6.890
7.070
6.838
6.861
1,456,193
-0.06(-0.89%)
Mar 07, 2019
7.041
7.098
6.871
6.923
1,562,870
-0.12(-1.74%)
Mar 06, 2019
7.140
7.140
6.937
7.046
2,547,847
-0.09(-1.32%)
Mar 05, 2019
7.093
7.159
7.008
7.140
1,345,746
+0.00(+0.07%)
Mar 04, 2019
7.292
7.381
7.107
7.136
1,682,034
-0.10(-1.37%)
Mar 01, 2019
7.221
7.330
6.904
7.235
3,914,973
+0.00(+0.07%)
Feb 28, 2019
7.509
7.509
7.027
7.230
2,770,612
+0.27(+3.94%)
Feb 27, 2019
6.918
7.032
6.795
6.956
2,227,899
+0.03(+0.48%)
Feb 26, 2019
7.126
7.136
6.923
6.923
1,298,274
-0.18(-2.59%)
Feb 25, 2019
7.079
7.117
6.984
7.107
1,120,755
+0.08(+1.08%)
Feb 22, 2019
7.174
7.230
7.022
7.032
1,263,542
-0.10(-1.46%)
Feb 21, 2019
6.984
7.174
6.972
7.136
1,945,627
+0.15(+2.10%)
Feb 20, 2019
6.994
7.074
6.904
6.989
2,427,296
-0.01(-0.14%)
Feb 19, 2019
7.093
7.131
6.980
6.999
1,618,432
-0.08(-1.14%)
Feb 15, 2019
7.103
7.183
6.980
7.079
1,039,805
+0.01(+0.13%)
Feb 14, 2019
7.103
7.183
6.989
7.070
557,792
-0.08(-1.06%)
Feb 13, 2019
7.131
7.164
7.065
7.145
826,667
+0.03(+0.40%)
Feb 12, 2019
7.174
7.207
7.020
7.117
1,054,088
-0.01(-0.20%)
Feb 11, 2019
7.093
7.192
7.041
7.131
727,722
+0.06(+0.80%)
Feb 08, 2019
7.046
7.084
6.984
7.074
743,957
+0.05(+0.67%)
Feb 07, 2019
7.093
7.169
7.013
7.027
1,043,191
-0.11(-1.59%)
Feb 06, 2019
7.533
7.533
6.961
7.140
3,518,358
-0.36(-4.79%)
Feb 05, 2019
7.528
7.566
7.457
7.500
992,313
+0.00(+0.00%)
Feb 04, 2019
7.405
7.519
7.386
7.500
848,918
+0.08(+1.02%)
Feb 01, 2019
7.594
7.628
7.419
7.424
1,131,161
-0.14(-1.88%)
Jan 31, 2019
7.438
7.661
7.419
7.566
3,088,766
+0.14(+1.91%)
Jan 30, 2019
7.396
7.547
7.396
7.424
1,251,091
-0.02(-0.25%)
Jan 29, 2019
7.566
7.599
7.443
7.443
1,145,205
-0.09(-1.13%)
Jan 28, 2019
7.429
7.545
7.382
7.528
886,867
+0.04(+0.51%)
Jan 25, 2019
7.471
7.585
7.457
7.490
1,874,272
+0.06(+0.83%)
Jan 24, 2019
7.386
7.436
7.372
7.429
842,822
+0.04(+0.58%)
Jan 23, 2019
7.372
7.490
7.296
7.386
1,121,789
+0.03(+0.39%)
Jan 22, 2019
7.240
7.405
7.197
7.358
3,119,895
+0.13(+1.83%)
Jan 18, 2019
7.226
7.365
7.183
7.226
6,268,018
+0.01(+0.13%)
Jan 17, 2019
7.188
7.292
7.183
7.216
1,476,634
+0.00(+0.07%)
Jan 16, 2019
7.155
7.240
7.131
7.211
1,139,309
+0.03(+0.39%)
Jan 15, 2019
7.140
7.244
7.117
7.183
880,413
+0.07(+0.93%)
Jan 14, 2019
7.088
7.202
7.070
7.117
1,666,064
-0.02(-0.33%)
Jan 11, 2019
7.169
7.207
7.022
7.140
1,211,309
-0.07(-0.92%)
Jan 10, 2019
7.136
7.211
7.070
7.207
1,466,466
+0.01(+0.20%)
Jan 09, 2019
7.003
7.207
6.989
7.192
1,276,630
+0.18(+2.63%)
Jan 08, 2019
7.107
7.126
6.866
7.008
1,837,406
-0.08(-1.13%)
Jan 07, 2019
7.122
7.211
7.051
7.088
2,577,003
-0.03(-0.46%)
Jan 04, 2019
7.022
7.183
6.947
7.122
2,524,759
+0.23(+3.36%)
Jan 03, 2019
7.240
7.240
6.880
6.890
1,240,826
-0.37(-5.14%)
Jan 02, 2019
7.112
7.278
7.036
7.263
2,353,850
+0.06(+0.79%)
Dec 31, 2018
7.041
7.230
6.984
7.207
1,958,438
+0.20(+2.83%)
Dec 28, 2018
6.947
7.086
6.904
7.008
2,604,907
+0.07(+0.95%)
Dec 27, 2018
6.819
6.970
6.781
6.942
1,994,014
+0.07(+0.96%)
Dec 26, 2018
6.630
6.923
6.620
6.876
3,436,286
+0.26(+4.01%)
Dec 24, 2018
6.493
6.634
6.493
6.611
850,750
+0.04(+0.58%)
Dec 21, 2018
6.786
6.852
6.478
6.573
6,204,788
-0.25(-3.61%)
Dec 20, 2018
6.880
6.923
6.772
6.819
3,080,024
-0.07(-0.96%)
Dec 19, 2018
6.989
7.074
6.828
6.885
2,192,713
-0.10(-1.49%)
Dec 18, 2018
6.951
7.051
6.819
6.989
1,667,506
+0.07(+0.96%)
Dec 17, 2018
7.046
7.107
6.843
6.923
2,726,192
-0.15(-2.14%)
Dec 14, 2018
6.970
7.155
6.762
7.074
2,130,153
-0.00(-0.07%)
Dec 13, 2018
7.259
7.259
7.041
7.079
5,350,899
-0.20(-2.79%)
Dec 12, 2018
7.140
7.325
6.984
7.282
4,089,845
+0.34(+4.83%)
Dec 11, 2018
7.027
7.079
6.833
6.947
1,426,593
+0.05(+0.69%)
Dec 10, 2018
6.913
7.003
6.824
6.899
1,670,585
-0.05(-0.68%)
Dec 07, 2018
7.074
7.136
6.857
6.947
1,275,596
-0.13(-1.87%)
Dec 06, 2018
7.065
7.093
6.871
7.079
2,046,884
-0.05(-0.66%)
Dec 04, 2018
7.287
7.344
6.928
7.126
2,816,378
-0.18(-2.49%)
Dec 03, 2018
7.112
7.308
6.999
7.308
1,995,737
+0.33(+4.78%)
Nov 30, 2018
7.060
7.098
6.880
6.975
2,282,413
-0.10(-1.40%)
Nov 29, 2018
6.828
7.081
6.724
7.074
1,277,848
+0.20(+2.89%)
Nov 28, 2018
6.932
6.970
6.753
6.876
1,239,604
-0.02(-0.34%)
Nov 27, 2018
7.017
7.131
6.876
6.899
1,165,153
-0.12(-1.75%)
Nov 26, 2018
6.876
7.093
6.867
7.022
1,427,162
+0.17(+2.48%)
Nov 23, 2018
6.805
6.975
6.795
6.852
595,504
-0.00(-0.07%)
Nov 21, 2018
6.857
6.857
6.857
0
-0.03(-0.48%)
Nov 20, 2018
6.994
7.070
6.843
6.890
2,324,239
-0.20(-2.80%)
Nov 19, 2018
7.098
7.159
6.999
7.088
2,786,360
+0.05(+0.74%)
Nov 16, 2018
6.620
7.093
6.620
7.036
15,207,134
+0.20(+2.90%)
Nov 15, 2018
6.422
6.847
6.422
6.838
2,309,409
+0.15(+2.30%)
Nov 14, 2018
6.686
7.060
6.601
6.684
2,796,458
-0.66(-8.98%)
Nov 13, 2018
7.575
7.675
7.330
7.344
1,503,514
-0.19(-2.51%)
Nov 12, 2018
7.448
7.592
7.325
7.533
1,628,479
+0.01(+0.19%)
Nov 09, 2018
7.495
7.566
7.282
7.519
1,155,480
+0.02(+0.32%)
Nov 08, 2018
6.951
8.110
6.554
7.495
2,632,559
-0.05(-0.63%)
Nov 07, 2018
7.268
7.575
7.122
7.542
1,593,772
+0.29(+3.98%)
Nov 06, 2018
7.202
7.315
7.103
7.254
2,254,371
+0.04(+0.59%)
Nov 05, 2018
7.136
7.254
7.060
7.211
1,016,008
+0.09(+1.19%)
Nov 02, 2018
7.249
7.259
7.084
7.126
1,174,301
-0.07(-0.92%)
Nov 01, 2018
7.107
7.242
7.036
7.192
1,844,315
+0.15(+2.15%)
Oct 31, 2018
7.117
7.136
6.951
7.041
1,592,444
-0.00(-0.07%)
Oct 30, 2018
6.843
7.074
6.734
7.046
1,795,778
+0.21(+3.04%)
Oct 29, 2018
7.112
7.117
6.772
6.838
1,448,882
-0.19(-2.69%)
Oct 26, 2018
7.093
7.197
6.999
7.027
2,040,277
-0.17(-2.43%)
Oct 25, 2018
7.013
7.268
6.947
7.202
892,073
+0.23(+3.32%)
Oct 24, 2018
7.216
7.344
6.956
6.970
890,754
-0.25(-3.41%)
Oct 23, 2018
7.192
7.301
7.055
7.216
1,034,019
-0.05(-0.72%)
Oct 22, 2018
7.202
7.334
7.103
7.268
762,608
+0.09(+1.25%)
Oct 19, 2018
7.226
7.334
7.122
7.178
859,632
-0.07(-0.98%)
Oct 18, 2018
7.325
7.408
7.211
7.249
933,869
-0.08(-1.03%)
Oct 17, 2018
7.453
7.495
7.273
7.325
796,209
-0.14(-1.90%)
Oct 16, 2018
7.334
7.493
7.287
7.467
1,233,484
+0.17(+2.27%)
Oct 15, 2018
7.041
7.320
7.008
7.301
831,935
+0.17(+2.46%)
Oct 12, 2018
7.169
7.311
7.036
7.126
2,180,483
+0.03(+0.47%)
Oct 11, 2018
7.046
7.122
6.947
7.093
1,199,331
+0.05(+0.67%)
Oct 10, 2018
7.022
7.098
6.984
7.046
1,220,893
+0.04(+0.54%)
Oct 09, 2018
7.027
7.117
6.958
7.008
844,744
-0.04(-0.60%)
Oct 08, 2018
7.079
7.116
6.956
7.051
742,406
-0.04(-0.53%)
Oct 05, 2018
7.003
7.100
6.961
7.088
1,281,940
+0.04(+0.54%)
Oct 04, 2018
7.169
7.169
6.975
7.051
994,832
-0.13(-1.78%)
Oct 03, 2018
7.174
7.301
7.155
7.178
1,065,964
+0.04(+0.53%)
Oct 02, 2018
7.164
7.240
7.136
7.140
955,274
-0.02(-0.33%)
Oct 01, 2018
7.278
7.396
7.131
7.164
849,246
-0.14(-1.88%)
Sep 28, 2018
7.178
7.363
7.126
7.301
1,196,717
+0.12(+1.71%)
Sep 27, 2018
7.183
7.226
6.999
7.178
1,275,262
-0.01(-0.20%)
Sep 26, 2018
7.315
7.315
7.188
7.192
675,228
-0.10(-1.36%)
Sep 25, 2018
7.282
7.301
7.150
7.292
1,111,181
-0.01(-0.19%)
Sep 24, 2018
7.552
7.557
7.287
7.306
588,303
-0.26(-3.38%)
Sep 21, 2018
7.580
7.628
7.533
7.561
8,178,664
+0.00(+0.06%)
Sep 20, 2018
7.500
7.590
7.481
7.557
1,718,989
+0.08(+1.08%)
Sep 19, 2018
7.462
7.538
7.391
7.476
676,990
+0.04(+0.57%)
Sep 18, 2018
7.349
7.528
7.311
7.434
1,765,536
+0.08(+1.09%)
Sep 17, 2018
7.259
7.386
7.164
7.353
1,574,592
+0.10(+1.37%)
Sep 14, 2018
7.240
7.410
7.211
7.254
748,397
-0.02(-0.26%)
Sep 13, 2018
7.391
7.457
7.254
7.273
1,072,110
-0.08(-1.03%)
Sep 12, 2018
7.259
7.363
7.110
7.349
1,220,093
+0.11(+1.50%)
Sep 11, 2018
7.131
7.240
7.093
7.240
930,307
+0.09(+1.26%)
Sep 10, 2018
7.287
7.309
7.013
7.150
1,298,069
-0.11(-1.50%)
Sep 07, 2018
7.192
7.273
7.183
7.259
867,033
+0.06(+0.85%)
Sep 06, 2018
7.226
7.263
7.065
7.197
968,436
-0.05(-0.65%)
Sep 05, 2018
7.429
7.429
7.211
7.244
1,225,386
-0.18(-2.48%)
Sep 04, 2018
7.566
7.580
7.401
7.429
994,487
-0.12(-1.63%)
Aug 31, 2018
7.552
7.552
7.552
0
+0.06(+0.76%)
Aug 30, 2018
7.566
7.611
7.448
7.495
711,441
-0.07(-0.94%)
Aug 29, 2018
7.566
7.599
7.519
7.566
1,097,044
+0.00(+0.00%)
Aug 28, 2018
7.566
7.623
7.509
7.566
1,015,382
-0.00(-0.06%)
Aug 27, 2018
7.363
7.651
7.363
7.571
1,761,721
+0.20(+2.69%)
Aug 24, 2018
7.401
7.448
7.353
7.372
659,579
-0.00(-0.06%)
Aug 23, 2018
7.523
7.566
7.363
7.377
1,083,874
-0.17(-2.32%)
Aug 22, 2018
7.538
7.613
7.505
7.552
2,686,283
-0.01(-0.19%)
Aug 21, 2018
7.566
7.670
7.542
7.566
2,146,295
-0.02(-0.25%)
Aug 20, 2018
7.533
7.703
7.469
7.585
4,469,403
+0.09(+1.20%)
Aug 17, 2018
7.609
7.613
7.467
7.495
1,096,691
-0.12(-1.55%)
Aug 16, 2018
7.571
7.736
7.561
7.613
1,397,569
+0.06(+0.75%)
Aug 15, 2018
7.590
7.717
7.533
7.557
723,875
-0.09(-1.18%)
Aug 14, 2018
7.703
7.755
7.490
7.646
3,110,229
+0.04(+0.50%)
Aug 13, 2018
7.561
7.765
7.462
7.609
3,770,331
+0.04(+0.56%)
Aug 10, 2018
7.732
7.769
7.486
7.566
3,107,363
-0.18(-2.32%)
Aug 09, 2018
8.034
8.034
7.155
7.746
3,767,256
+0.76(+10.83%)
Aug 08, 2018
6.937
7.022
6.904
6.989
747,289
+0.04(+0.54%)
Aug 07, 2018
6.961
7.008
6.918
6.951
498,954
+0.00(+0.00%)
Aug 06, 2018
6.942
7.013
6.876
6.951
467,219
+0.01(+0.14%)
Aug 03, 2018
7.041
7.079
6.791
6.942
760,028
-0.10(-1.41%)
Aug 02, 2018
7.065
7.131
6.951
7.041
609,461
-0.06(-0.80%)
Aug 01, 2018
7.008
7.103
6.913
7.098
1,097,184
+0.09(+1.35%)
Jul 31, 2018
6.786
7.036
6.686
7.003
1,226,399
+0.23(+3.35%)
Jul 30, 2018
7.211
7.235
6.767
6.776
1,007,184
-0.44(-6.16%)
Jul 27, 2018
7.292
7.382
7.140
7.221
616,651
-0.05(-0.65%)
Jul 26, 2018
7.122
7.330
7.013
7.268
973,909
+0.15(+2.06%)
Jul 25, 2018
7.093
7.197
7.022
7.122
612,235
+0.03(+0.47%)
Jul 24, 2018
7.140
7.022
7.088
586,672
-0.03(-0.46%)
Jul 23, 2018
7.122
7.164
7.093
7.122
541,917
-0.03(-0.40%)
Jul 20, 2018
7.098
7.169
7.060
7.150
816,961
+0.08(+1.07%)
Jul 19, 2018
7.169
7.169
7.051
7.074
458,053
-0.13(-1.77%)
Jul 18, 2018
7.174
7.216
7.131
7.202
1,108,743
+0.06(+0.79%)
Jul 17, 2018
7.122
7.183
7.084
7.145
918,156
+0.01(+0.13%)
Jul 16, 2018
7.150
7.169
7.084
7.136
830,184
-0.00(-0.07%)
Jul 13, 2018
7.183
7.292
7.098
7.140
3,115,437
-0.04(-0.59%)
Jul 12, 2018
7.263
7.330
7.107
7.183
728,784
-0.04(-0.52%)
Jul 11, 2018
7.202
7.330
7.188
7.221
957,274
-0.02(-0.33%)
Jul 10, 2018
7.240
7.287
7.150
7.244
791,275
+0.06(+0.86%)
Jul 09, 2018
7.055
7.197
7.027
7.183
871,235
+0.16(+2.22%)
Jul 06, 2018
6.923
7.036
6.899
7.027
532,191
+0.12(+1.71%)
Jul 05, 2018
6.876
6.951
6.753
6.909
1,026,696
+0.06(+0.83%)
Jul 03, 2018
6.852
6.852
6.852
0
-0.05(-0.75%)
Jul 02, 2018
6.738
6.937
6.672
6.904
1,112,084
+0.13(+1.88%)
Jun 29, 2018
6.767
6.776
876,733
-0.21(-3.04%)
Jun 28, 2018
7.051
7.070
6.932
6.989
609,416
-0.07(-1.00%)
Jun 27, 2018
7.273
7.301
7.046
7.060
1,024,480
-0.22(-2.99%)
Jun 26, 2018
7.287
7.398
7.207
7.278
752,574
+0.00(+0.00%)
Jun 25, 2018
7.344
7.344
7.131
7.278
946,963
-0.11(-1.54%)
Jun 22, 2018
7.514
7.580
7.344
7.391
3,195,606
-0.11(-1.51%)
Jun 21, 2018
7.486
7.585
7.434
7.505
3,234,094
+0.04(+0.57%)
Jun 20, 2018
7.301
7.490
7.249
7.462
2,904,556
+0.18(+2.47%)
Jun 19, 2018
7.074
7.301
6.980
7.282
2,112,389
+0.12(+1.72%)
Jun 18, 2018
6.918
7.207
6.861
7.159
3,168,413
+0.24(+3.49%)
Jun 15, 2018
7.003
6.814
6.918
2,349,271
-0.09(-1.22%)
Jun 14, 2018
7.292
7.443
6.928
7.003
2,134,991
-0.23(-3.20%)
Jun 13, 2018
7.367
7.434
7.181
7.235
2,178,597
-0.09(-1.29%)
Jun 12, 2018
7.287
7.448
7.259
7.330
1,464,707
+0.05(+0.71%)
Jun 11, 2018
7.363
7.419
7.174
7.278
1,152,346
-0.05(-0.65%)
Jun 08, 2018
7.448
7.575
7.296
7.325
1,378,936
-0.13(-1.71%)
Jun 07, 2018
7.680
7.760
7.448
7.453
1,241,661
-0.19(-2.48%)
Jun 06, 2018
7.869
7.982
7.613
7.642
1,218,954
-0.18(-2.36%)
Jun 05, 2018
7.599
7.907
7.599
7.826
1,944,206
+0.22(+2.86%)
Jun 04, 2018
7.703
7.802
7.604
7.609
1,404,289
-0.07(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.