Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laureate Education Inc
(NQ:
LAUR
)
14.20
+0.10 (+0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
11.65
11.65
11.15
11.34
897,236
-0.35(-3.00%)
May 05, 2023
11.41
11.71
11.26
11.69
766,502
+0.47(+4.23%)
May 04, 2023
11.29
11.47
11.00
11.22
863,288
-0.07(-0.59%)
May 03, 2023
11.40
11.52
11.09
11.28
913,557
-0.08(-0.67%)
May 02, 2023
11.49
11.64
11.09
11.36
897,664
-0.42(-3.55%)
May 01, 2023
11.71
11.79
11.61
11.78
523,985
+0.02(+0.16%)
Apr 28, 2023
11.67
11.85
11.61
11.76
621,207
+0.10(+0.90%)
Apr 27, 2023
11.59
11.68
11.52
11.65
786,159
+0.11(+0.99%)
Apr 26, 2023
11.47
11.61
11.21
11.54
762,654
-0.02(-0.16%)
Apr 25, 2023
11.30
11.65
11.16
11.56
1,058,510
+0.17(+1.50%)
Apr 24, 2023
11.44
11.53
11.18
11.39
410,333
+0.01(+0.08%)
Apr 21, 2023
11.22
11.39
11.16
11.38
1,070,668
+0.09(+0.76%)
Apr 20, 2023
11.18
11.34
11.14
11.29
698,164
+0.09(+0.85%)
Apr 19, 2023
11.36
11.39
11.17
11.20
592,882
-0.16(-1.42%)
Apr 18, 2023
11.45
11.52
11.35
11.36
866,462
-0.05(-0.42%)
Apr 17, 2023
11.41
11.55
11.31
11.40
915,903
-0.02(-0.17%)
Apr 14, 2023
11.27
11.46
11.24
11.42
1,012,088
+0.13(+1.18%)
Apr 13, 2023
11.05
11.40
10.99
11.29
1,933,451
+0.31(+2.85%)
Apr 12, 2023
11.00
11.04
10.92
10.98
1,006,820
+0.04(+0.35%)
Apr 11, 2023
10.80
11.02
10.71
10.94
1,189,728
+0.15(+1.41%)
Apr 10, 2023
10.67
10.86
10.67
10.79
629,247
+0.08(+0.71%)
Apr 06, 2023
10.85
10.89
10.70
10.71
632,000
-0.10(-0.97%)
Apr 05, 2023
10.80
10.91
10.71
10.82
997,407
+0.02(+0.18%)
Apr 04, 2023
10.92
10.94
10.68
10.80
1,536,957
-0.12(-1.13%)
Apr 03, 2023
11.16
11.19
10.91
10.92
559,185
-0.24(-2.13%)
Mar 31, 2023
11.08
11.22
11.05
11.16
1,091,371
+0.13(+1.20%)
Mar 30, 2023
10.98
11.14
10.97
11.03
590,964
+0.07(+0.61%)
Mar 29, 2023
11.03
11.11
10.86
10.96
711,204
-0.08(-0.69%)
Mar 28, 2023
11.09
11.17
11.00
11.03
625,846
-0.08(-0.68%)
Mar 27, 2023
11.03
11.15
10.88
11.11
743,071
+0.19(+1.74%)
Mar 24, 2023
10.68
10.96
10.61
10.92
811,230
+0.14(+1.32%)
Mar 23, 2023
10.68
10.85
10.68
10.78
702,992
+0.09(+0.80%)
Mar 22, 2023
10.82
10.96
10.67
10.69
683,455
-0.17(-1.57%)
Mar 21, 2023
11.03
11.06
10.80
10.86
627,500
-0.02(-0.17%)
Mar 20, 2023
10.97
11.11
10.88
10.88
809,145
-0.02(-0.17%)
Mar 17, 2023
11.01
11.04
10.86
10.90
2,040,451
-0.15(-1.37%)
Mar 16, 2023
10.86
11.14
10.79
11.05
837,087
+0.05(+0.43%)
Mar 15, 2023
10.90
11.04
10.74
11.01
1,201,678
-0.10(-0.94%)
Mar 14, 2023
11.09
11.17
10.96
11.11
675,607
+0.27(+2.45%)
Mar 13, 2023
10.77
11.03
10.76
10.85
735,311
-0.10(-0.95%)
Mar 10, 2023
11.07
11.15
10.91
10.95
621,336
-0.17(-1.54%)
Mar 09, 2023
11.26
11.41
11.12
11.12
552,111
-0.17(-1.51%)
Mar 08, 2023
11.26
11.34
11.11
11.29
787,779
+0.04(+0.34%)
Mar 07, 2023
11.14
11.31
11.05
11.25
821,383
+0.00(+0.00%)
Mar 06, 2023
11.28
11.33
11.15
11.25
1,085,431
-0.05(-0.42%)
Mar 03, 2023
11.15
11.37
11.14
11.30
648,044
+0.18(+1.62%)
Mar 02, 2023
10.93
11.20
10.91
11.12
1,084,809
+0.16(+1.47%)
Mar 01, 2023
11.27
11.36
10.89
10.96
1,290,269
-0.29(-2.61%)
Feb 28, 2023
11.24
11.56
11.03
11.25
2,461,565
-0.01(-0.08%)
Feb 27, 2023
11.44
11.44
10.98
11.26
2,861,748
-0.09(-0.84%)
Feb 24, 2023
11.37
11.39
11.05
11.36
2,771,150
-0.03(-0.25%)
Feb 23, 2023
10.51
11.54
10.47
11.39
2,433,862
+1.53(+15.50%)
Feb 22, 2023
9.991
10.13
9.768
9.858
718,334
-0.14(-1.42%)
Feb 21, 2023
10.12
10.21
9.982
10.00
984,930
-0.21(-2.04%)
Feb 17, 2023
10.24
10.40
9.915
10.21
964,004
+0.07(+0.65%)
Feb 16, 2023
10.03
10.35
9.930
10.14
977,368
+0.05(+0.47%)
Feb 15, 2023
10.03
10.17
9.877
10.10
934,147
+0.07(+0.66%)
Feb 14, 2023
10.15
10.26
10.01
10.03
1,051,397
-0.11(-1.12%)
Feb 13, 2023
9.972
10.17
9.726
10.14
500,106
+0.15(+1.52%)
Feb 10, 2023
9.925
10.05
9.839
9.991
674,172
+0.00(+0.00%)
Feb 09, 2023
9.934
10.07
9.849
9.991
1,095,053
+0.07(+0.67%)
Feb 08, 2023
10.00
10.00
9.778
9.925
654,100
-0.19(-1.88%)
Feb 07, 2023
10.05
10.14
9.863
10.11
1,348,689
-0.02(-0.19%)
Feb 06, 2023
10.59
10.64
10.06
10.13
692,270
-0.53(-4.98%)
Feb 03, 2023
10.55
10.74
10.55
10.66
848,258
+0.06(+0.54%)
Feb 02, 2023
10.74
10.89
10.55
10.61
1,022,589
-0.09(-0.89%)
Feb 01, 2023
10.46
10.78
10.34
10.70
1,412,780
+0.28(+2.73%)
Jan 31, 2023
10.40
10.50
10.36
10.42
1,595,919
+0.06(+0.55%)
Jan 30, 2023
10.44
10.45
10.29
10.36
779,295
-0.08(-0.73%)
Jan 27, 2023
10.47
10.47
10.29
10.44
777,756
+0.00(+0.00%)
Jan 26, 2023
10.48
10.56
10.32
10.44
788,441
+0.02(+0.18%)
Jan 25, 2023
10.31
10.45
9.877
10.42
1,229,893
+0.13(+1.29%)
Jan 24, 2023
10.14
10.32
10.07
10.29
892,398
+0.21(+2.07%)
Jan 23, 2023
10.12
10.19
9.972
10.08
956,459
-0.08(-0.75%)
Jan 20, 2023
9.868
10.15
9.754
10.15
1,447,187
+0.38(+3.88%)
Jan 19, 2023
9.820
9.868
9.654
9.773
1,620,107
-0.09(-0.87%)
Jan 18, 2023
9.811
9.948
9.763
9.858
1,968,333
+0.08(+0.78%)
Jan 17, 2023
9.744
9.839
9.417
9.782
3,575,475
+0.24(+2.49%)
Jan 13, 2023
9.403
9.616
9.403
9.545
1,489,021
+0.11(+1.21%)
Jan 12, 2023
9.336
9.479
9.289
9.431
908,095
+0.12(+1.33%)
Jan 11, 2023
9.469
9.517
9.246
9.308
627,766
-0.09(-0.91%)
Jan 10, 2023
9.090
9.465
9.090
9.393
4,053,667
+0.28(+3.02%)
Jan 09, 2023
9.280
9.313
9.118
9.118
840,615
-0.13(-1.39%)
Jan 06, 2023
9.346
9.441
9.151
9.246
960,869
-0.01(-0.15%)
Jan 05, 2023
9.232
9.332
9.142
9.261
1,789,884
-0.04(-0.41%)
Jan 04, 2023
9.355
9.488
9.223
9.299
1,766,365
-0.03(-0.31%)
Jan 03, 2023
9.223
9.336
9.071
9.327
1,001,322
+0.20(+2.18%)
Dec 30, 2022
9.261
9.318
9.076
9.128
1,147,286
-0.16(-1.74%)
Dec 29, 2022
9.204
9.450
9.147
9.289
878,262
+0.11(+1.24%)
Dec 28, 2022
9.318
9.441
9.166
9.175
649,646
-0.10(-1.12%)
Dec 27, 2022
9.194
9.308
9.061
9.280
484,942
+0.09(+1.03%)
Dec 23, 2022
9.156
9.185
9.090
9.185
360,386
-0.01(-0.10%)
Dec 22, 2022
9.166
9.280
9.061
9.194
699,550
+0.01(+0.10%)
Dec 21, 2022
9.042
9.194
9.023
9.185
1,442,361
+0.26(+2.87%)
Dec 20, 2022
8.872
9.301
8.781
8.928
939,517
+0.08(+0.86%)
Dec 19, 2022
8.995
9.004
8.767
8.853
1,131,584
-0.15(-1.69%)
Dec 16, 2022
9.393
9.441
8.985
9.004
2,520,673
-0.43(-4.53%)
Dec 15, 2022
9.431
9.583
9.384
9.431
1,356,688
-0.06(-0.60%)
Dec 14, 2022
9.650
9.688
9.384
9.488
1,746,213
-0.11(-1.19%)
Dec 13, 2022
9.669
9.669
9.450
9.602
4,609,143
+0.11(+1.20%)
Dec 12, 2022
9.365
9.507
9.299
9.488
1,036,457
+0.09(+1.01%)
Dec 09, 2022
9.232
9.474
9.232
9.393
1,291,610
+0.14(+1.54%)
Dec 08, 2022
9.621
9.896
9.251
9.251
1,870,462
-0.31(-3.27%)
Dec 07, 2022
9.602
9.645
9.507
9.564
990,715
-0.08(-0.79%)
Dec 06, 2022
9.640
9.697
9.450
9.640
1,588,726
+0.01(+0.10%)
Dec 05, 2022
9.726
9.763
9.507
9.631
1,372,276
-0.08(-0.78%)
Dec 02, 2022
9.678
9.744
9.536
9.707
1,279,497
-0.07(-0.68%)
Dec 01, 2022
9.934
9.991
9.692
9.773
1,628,920
-0.17(-1.72%)
Nov 30, 2022
9.754
9.953
9.650
9.944
2,869,130
+0.25(+2.54%)
Nov 29, 2022
9.754
9.844
9.649
9.697
1,123,833
-0.04(-0.39%)
Nov 28, 2022
9.697
9.849
9.574
9.735
1,415,321
-0.05(-0.48%)
Nov 25, 2022
9.716
9.982
9.697
9.782
906,220
+0.10(+1.08%)
Nov 23, 2022
9.868
9.944
9.607
9.678
1,711,467
-0.28(-2.76%)
Nov 22, 2022
9.915
10.00
9.569
9.953
7,250,483
+0.03(+0.29%)
Nov 21, 2022
9.536
9.991
9.526
9.925
5,319,146
+0.24(+2.45%)
Nov 18, 2022
9.726
9.887
9.507
9.688
14,534,509
+0.15(+1.59%)
Nov 17, 2022
10.12
10.12
9.427
9.536
3,483,698
-0.69(-6.77%)
Nov 16, 2022
9.915
10.56
9.450
10.23
3,131,940
-1.30(-11.28%)
Nov 15, 2022
11.58
11.67
11.45
11.53
1,148,930
+0.04(+0.33%)
Nov 14, 2022
11.45
11.63
11.15
11.49
1,336,139
+0.05(+0.41%)
Nov 11, 2022
11.67
11.72
11.38
11.44
1,625,474
-0.24(-2.03%)
Nov 10, 2022
11.84
12.07
11.48
11.68
1,511,884
+0.10(+0.90%)
Nov 09, 2022
11.18
11.59
10.93
11.58
1,261,709
+0.38(+3.39%)
Nov 08, 2022
11.57
11.68
10.96
11.20
3,440,304
-0.38(-3.28%)
Nov 07, 2022
11.61
11.78
11.51
11.58
1,232,753
-0.02(-0.16%)
Nov 04, 2022
11.99
11.99
11.33
11.59
1,293,983
-0.26(-2.20%)
Nov 03, 2022
10.41
11.96
10.39
11.86
812,977
+1.80(+17.88%)
Nov 02, 2022
10.64
10.71
9.444
10.06
3,059,326
-0.58(-5.45%)
Nov 01, 2022
10.76
10.82
10.64
10.64
574,094
+0.01(+0.08%)
Oct 31, 2022
10.73
10.80
10.60
10.63
1,258,840
-0.12(-1.10%)
Oct 28, 2022
10.84
10.99
10.74
10.75
1,191,050
+0.03(+0.24%)
Oct 27, 2022
10.54
10.75
10.49
10.72
858,939
+0.21(+2.00%)
Oct 26, 2022
10.38
10.73
10.31
10.51
926,779
+0.18(+1.71%)
Oct 25, 2022
9.528
10.48
9.486
10.34
1,459,918
+1.08(+11.73%)
Oct 24, 2022
9.217
9.280
9.141
9.250
506,354
+0.05(+0.55%)
Oct 21, 2022
9.074
9.217
8.990
9.200
557,373
+0.18(+1.96%)
Oct 20, 2022
9.124
9.175
8.939
9.023
689,533
-0.07(-0.74%)
Oct 19, 2022
9.133
9.191
8.985
9.091
676,431
-0.13(-1.46%)
Oct 18, 2022
9.141
9.250
9.044
9.225
1,115,076
+0.15(+1.67%)
Oct 17, 2022
8.872
9.149
8.872
9.074
1,218,352
+0.33(+3.75%)
Oct 14, 2022
9.141
9.175
8.729
8.746
807,498
-0.39(-4.24%)
Oct 13, 2022
8.998
9.158
8.880
9.133
786,025
+0.03(+0.37%)
Oct 12, 2022
8.872
9.158
8.796
9.099
766,019
+0.20(+2.27%)
Oct 11, 2022
8.889
8.964
8.809
8.897
506,874
-0.10(-1.12%)
Oct 10, 2022
8.863
9.040
8.813
8.998
740,857
+0.08(+0.94%)
Oct 07, 2022
9.452
9.461
8.826
8.914
1,349,415
-0.63(-6.61%)
Oct 06, 2022
9.301
9.561
9.284
9.545
960,442
+0.25(+2.71%)
Oct 05, 2022
9.191
9.339
9.116
9.292
907,880
+0.03(+0.36%)
Oct 04, 2022
8.948
9.322
8.948
9.259
864,256
+0.39(+4.36%)
Oct 03, 2022
8.973
8.973
8.678
8.872
1,030,328
+0.00(+0.00%)
Sep 30, 2022
8.906
9.099
8.855
8.872
1,165,218
-0.06(-0.66%)
Sep 29, 2022
8.746
8.939
8.603
8.931
968,905
+0.16(+1.82%)
Sep 28, 2022
8.376
8.796
8.317
8.771
1,459,528
+0.34(+4.09%)
Sep 27, 2022
8.586
8.742
8.393
8.426
948,114
-0.82(-8.91%)
Sep 26, 2022
9.494
9.646
9.242
9.250
1,071,290
-0.24(-2.48%)
Sep 23, 2022
9.671
9.671
9.318
9.486
849,293
-0.23(-2.34%)
Sep 22, 2022
9.965
9.965
9.650
9.713
1,208,591
-0.26(-2.61%)
Sep 21, 2022
10.05
10.18
9.915
9.974
1,037,729
-0.06(-0.59%)
Sep 20, 2022
9.847
10.03
9.755
10.03
1,278,052
+0.23(+2.32%)
Sep 19, 2022
9.612
9.847
9.536
9.805
951,154
+0.13(+1.30%)
Sep 16, 2022
9.730
9.931
9.561
9.679
4,087,917
-0.05(-0.52%)
Sep 15, 2022
9.629
9.826
9.540
9.730
1,614,999
+0.24(+2.57%)
Sep 14, 2022
9.587
9.587
9.360
9.486
1,236,809
-0.10(-1.05%)
Sep 13, 2022
9.587
9.654
9.334
9.587
1,035,334
-0.13(-1.30%)
Sep 12, 2022
9.461
9.751
9.381
9.713
1,105,631
+0.34(+3.59%)
Sep 09, 2022
9.351
9.452
9.309
9.376
1,364,046
+0.09(+1.00%)
Sep 08, 2022
9.309
9.322
9.229
9.284
1,250,579
-0.05(-0.54%)
Sep 07, 2022
9.250
9.427
9.208
9.334
837,254
+0.10(+1.09%)
Sep 06, 2022
9.175
9.284
9.027
9.233
2,926,949
+0.04(+0.46%)
Sep 02, 2022
9.343
9.452
9.145
9.191
658,340
-0.09(-1.00%)
Sep 01, 2022
9.200
9.301
9.112
9.284
615,160
+0.02(+0.18%)
Aug 31, 2022
9.267
9.326
9.091
9.267
781,735
+0.01(+0.09%)
Aug 30, 2022
9.301
9.423
9.100
9.259
562,330
+0.01(+0.09%)
Aug 29, 2022
9.057
9.267
9.006
9.250
549,436
+0.14(+1.57%)
Aug 26, 2022
9.410
9.418
9.083
9.107
468,789
-0.29(-3.13%)
Aug 25, 2022
9.368
9.418
9.259
9.402
418,910
+0.04(+0.45%)
Aug 24, 2022
9.427
9.427
9.250
9.360
648,186
-0.10(-1.07%)
Aug 23, 2022
9.545
9.578
9.343
9.461
701,936
-0.07(-0.71%)
Aug 22, 2022
9.477
9.561
9.448
9.528
531,751
-0.07(-0.70%)
Aug 19, 2022
9.511
9.629
9.461
9.595
597,369
+0.04(+0.44%)
Aug 18, 2022
9.578
9.595
9.486
9.553
445,195
+0.00(+0.00%)
Aug 17, 2022
9.553
9.620
9.469
9.553
586,870
-0.09(-0.96%)
Aug 16, 2022
9.713
9.761
9.608
9.646
673,136
-0.06(-0.61%)
Aug 15, 2022
9.536
9.713
9.461
9.704
503,810
+0.16(+1.67%)
Aug 12, 2022
9.494
9.553
9.351
9.545
596,477
+0.08(+0.80%)
Aug 11, 2022
9.679
9.704
9.309
9.469
1,291,024
-0.12(-1.23%)
Aug 10, 2022
9.511
9.620
9.418
9.587
760,614
+0.14(+1.51%)
Aug 09, 2022
9.360
9.662
9.347
9.444
1,509,982
+0.04(+0.45%)
Aug 08, 2022
9.410
9.536
9.225
9.402
1,965,414
+0.00(+0.00%)
Aug 05, 2022
9.856
9.940
9.175
9.402
1,809,728
-0.61(-6.05%)
Aug 04, 2022
9.805
10.06
9.738
10.01
1,101,255
+0.32(+3.30%)
Aug 03, 2022
9.772
9.780
9.553
9.688
1,024,749
+0.01(+0.09%)
Aug 02, 2022
9.713
9.755
9.549
9.679
741,030
-0.04(-0.43%)
Aug 01, 2022
9.856
9.856
9.667
9.721
2,194,176
-0.24(-2.36%)
Jul 29, 2022
10.02
10.04
9.831
9.957
1,326,529
-0.09(-0.92%)
Jul 28, 2022
9.948
10.09
9.865
10.05
851,747
+0.13(+1.36%)
Jul 27, 2022
9.856
9.974
9.789
9.915
1,079,200
+0.08(+0.77%)
Jul 26, 2022
9.864
9.885
9.780
9.839
688,718
-0.01(-0.09%)
Jul 25, 2022
9.822
9.873
9.755
9.847
390,084
+0.07(+0.69%)
Jul 22, 2022
9.881
9.923
9.704
9.780
521,348
-0.10(-1.02%)
Jul 21, 2022
9.898
9.978
9.776
9.881
686,915
-0.07(-0.68%)
Jul 20, 2022
9.889
9.982
9.772
9.948
396,844
+0.02(+0.17%)
Jul 19, 2022
9.772
9.961
9.469
9.931
586,858
+0.26(+2.70%)
Jul 18, 2022
9.662
9.818
9.595
9.671
506,294
+0.07(+0.70%)
Jul 15, 2022
9.444
9.629
9.229
9.604
673,990
+0.32(+3.44%)
Jul 14, 2022
9.343
9.418
9.225
9.284
590,597
-0.24(-2.47%)
Jul 13, 2022
9.376
9.582
9.276
9.519
524,088
+0.14(+1.52%)
Jul 12, 2022
9.587
9.679
9.309
9.376
657,780
-0.23(-2.36%)
Jul 11, 2022
9.587
9.696
9.477
9.604
498,553
-0.04(-0.44%)
Jul 08, 2022
9.637
9.696
9.351
9.646
530,049
+0.08(+0.88%)
Jul 07, 2022
9.561
9.612
9.532
9.561
379,288
+0.03(+0.35%)
Jul 06, 2022
9.494
9.662
9.343
9.528
697,588
-0.01(-0.09%)
Jul 05, 2022
9.721
9.721
9.421
9.536
809,019
-0.32(-3.24%)
Jul 01, 2022
9.688
9.868
9.490
9.856
970,169
+0.13(+1.30%)
Jun 30, 2022
9.360
9.789
9.360
9.730
1,532,468
+0.27(+2.84%)
Jun 29, 2022
9.477
9.528
9.381
9.461
732,419
-0.07(-0.71%)
Jun 28, 2022
9.755
9.999
9.519
9.528
702,507
-0.12(-1.22%)
Jun 27, 2022
9.477
9.738
9.477
9.646
627,729
+0.10(+1.06%)
Jun 24, 2022
9.200
9.671
9.175
9.545
2,988,504
+0.29(+3.18%)
Jun 23, 2022
9.065
9.288
8.771
9.250
1,867,710
+0.17(+1.85%)
Jun 22, 2022
9.477
9.578
9.082
9.082
1,743,413
-0.55(-5.68%)
Jun 21, 2022
9.612
9.692
9.528
9.629
1,367,829
+0.04(+0.44%)
Jun 17, 2022
9.410
9.662
9.410
9.587
2,656,422
+0.23(+2.43%)
Jun 16, 2022
9.435
9.519
9.263
9.360
2,205,412
-0.24(-2.45%)
Jun 15, 2022
9.604
9.683
9.402
9.595
1,649,815
+0.02(+0.18%)
Jun 14, 2022
9.738
9.759
9.448
9.578
987,444
-0.15(-1.56%)
Jun 13, 2022
9.906
9.982
9.704
9.730
945,115
-0.36(-3.58%)
Jun 10, 2022
10.23
10.28
10.09
10.09
770,949
-0.24(-2.28%)
Jun 09, 2022
10.41
10.53
10.31
10.33
753,471
-0.13(-1.21%)
Jun 08, 2022
10.86
10.88
10.39
10.45
1,041,932
-0.46(-4.24%)
Jun 07, 2022
10.81
10.99
10.81
10.92
843,308
+0.01(+0.08%)
Jun 06, 2022
11.16
11.23
10.88
10.91
1,624,777
-0.15(-1.37%)
Jun 03, 2022
11.02
11.08
10.96
11.06
754,764
+0.01(+0.08%)
Jun 02, 2022
10.71
11.08
10.56
11.05
1,209,801
+0.27(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.