Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moxian [Bvi] Inc
(NQ:
MOXC
)
1.010
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
16.50
16.99
10.55
10.60
8,168,474
-6.33(-37.39%)
May 27, 2021
20.14
24.36
16.56
16.93
8,156,264
+0.50(+3.04%)
May 26, 2021
17.95
18.65
15.22
16.43
1,700,502
-1.53(-8.52%)
May 25, 2021
13.24
19.71
13.01
17.96
8,846,735
+4.18(+30.33%)
May 24, 2021
14.23
15.00
13.20
13.78
3,344,763
-0.85(-5.81%)
May 21, 2021
15.69
16.70
14.36
14.63
3,997,094
-0.21(-1.42%)
May 20, 2021
12.60
15.96
12.50
14.84
4,327,863
+2.04(+15.94%)
May 19, 2021
12.55
13.87
11.62
12.80
2,078,444
-0.73(-5.40%)
May 18, 2021
11.07
14.35
11.07
13.53
2,798,540
+2.35(+21.02%)
May 17, 2021
10.10
11.37
10.05
11.18
2,028,380
+0.34(+3.14%)
May 14, 2021
9.080
11.50
8.820
10.84
4,424,828
+1.32(+13.87%)
May 13, 2021
7.680
10.65
7.680
9.520
5,285,718
+1.82(+23.64%)
May 12, 2021
6.920
8.691
6.920
7.700
813,402
+0.70(+10.00%)
May 11, 2021
6.410
7.320
6.400
7.000
314,351
+0.48(+7.36%)
May 10, 2021
6.300
6.780
6.000
6.520
363,882
+0.16(+2.52%)
May 07, 2021
6.100
6.490
6.100
6.360
180,357
+0.25(+4.09%)
May 06, 2021
6.290
6.440
6.020
6.110
116,993
-0.18(-2.86%)
May 05, 2021
6.460
6.510
6.180
6.290
201,490
-0.23(-3.53%)
May 04, 2021
6.010
6.640
5.810
6.520
560,834
+0.37(+6.02%)
May 03, 2021
6.170
6.340
5.940
6.150
203,556
+0.21(+3.54%)
Apr 30, 2021
6.090
6.240
5.900
5.940
144,700
-0.09(-1.49%)
Apr 29, 2021
6.140
6.270
5.800
6.030
462,266
-0.17(-2.74%)
Apr 28, 2021
5.610
6.240
5.570
6.200
426,229
+0.52(+9.15%)
Apr 27, 2021
5.960
6.010
5.500
5.680
706,055
-0.27(-4.54%)
Apr 26, 2021
6.010
6.460
5.850
5.950
557,511
-0.19(-3.09%)
Apr 23, 2021
5.480
6.200
5.420
6.140
662,400
+0.49(+8.67%)
Apr 22, 2021
5.740
6.150
5.530
5.650
983,452
+0.06(+1.07%)
Apr 21, 2021
5.250
6.050
4.930
5.590
1,722,398
+0.32(+6.07%)
Apr 20, 2021
4.740
5.410
4.720
5.270
2,527,018
+0.62(+13.33%)
Apr 19, 2021
3.720
4.810
3.720
4.650
1,357,469
+0.83(+21.73%)
Apr 16, 2021
3.680
4.000
3.634
3.820
512,100
+0.09(+2.41%)
Apr 15, 2021
4.050
4.050
3.700
3.730
446,921
-0.39(-9.47%)
Apr 14, 2021
4.030
4.290
3.930
4.120
471,999
+0.03(+0.73%)
Apr 13, 2021
4.160
4.500
4.010
4.090
554,694
-0.15(-3.54%)
Apr 12, 2021
4.510
4.690
4.050
4.240
818,367
-0.27(-5.99%)
Apr 09, 2021
4.880
4.920
4.510
4.510
596,100
-0.28(-5.85%)
Apr 08, 2021
4.610
4.870
4.450
4.790
608,420
+0.16(+3.46%)
Apr 07, 2021
4.940
5.040
4.420
4.630
1,574,373
-0.48(-9.39%)
Apr 06, 2021
6.840
7.180
4.680
5.110
5,513,214
-1.69(-24.85%)
Apr 05, 2021
5.300
7.380
5.300
6.800
4,377,355
+1.41(+26.16%)
Apr 01, 2021
4.500
5.870
4.450
5.390
4,703,700
+0.86(+18.98%)
Mar 31, 2021
3.680
4.620
3.590
4.530
2,008,823
+0.65(+16.75%)
Mar 30, 2021
3.020
4.150
2.910
3.880
7,586,673
+0.88(+29.33%)
Mar 29, 2021
2.750
3.260
2.750
3.000
466,520
+0.24(+8.70%)
Mar 26, 2021
3.090
3.090
2.710
2.760
215,200
-0.30(-9.80%)
Mar 25, 2021
2.880
3.170
2.700
3.060
247,168
+0.09(+3.03%)
Mar 24, 2021
3.120
3.450
2.900
2.970
368,644
-0.17(-5.41%)
Mar 23, 2021
3.470
3.560
3.060
3.140
679,511
-0.33(-9.51%)
Mar 22, 2021
3.110
3.810
3.060
3.470
3,401,156
+0.25(+7.76%)
Mar 19, 2021
3.180
3.350
2.920
3.220
1,574,400
-0.13(-3.88%)
Mar 18, 2021
2.350
4.700
2.310
3.350
54,062,788
+0.96(+40.17%)
Mar 17, 2021
2.300
2.400
2.260
2.390
32,432
+0.09(+3.91%)
Mar 16, 2021
2.310
2.460
2.300
2.300
169,626
-0.03(-1.29%)
Mar 15, 2021
2.250
2.390
2.240
2.330
99,614
+0.06(+2.64%)
Mar 12, 2021
2.350
2.350
2.240
2.270
67,600
-0.08(-3.40%)
Mar 11, 2021
2.240
2.390
2.240
2.350
83,581
+0.21(+9.81%)
Mar 10, 2021
2.510
2.605
2.140
2.140
333,711
-0.33(-13.36%)
Mar 09, 2021
2.700
2.700
2.210
2.470
489,548
-0.01(-0.40%)
Mar 08, 2021
2.010
2.700
2.010
2.480
918,799
+0.49(+24.62%)
Mar 05, 2021
1.820
2.150
1.820
1.990
395,000
+0.17(+9.34%)
Mar 04, 2021
1.930
2.060
1.800
1.820
127,078
-0.10(-5.21%)
Mar 03, 2021
2.200
2.240
1.900
1.920
318,778
-0.27(-12.53%)
Mar 02, 2021
2.130
2.279
2.130
2.195
71,400
+0.06(+3.05%)
Mar 01, 2021
2.040
2.250
2.000
2.130
153,494
+0.11(+5.45%)
Feb 26, 2021
2.300
2.350
1.730
2.020
652,200
-0.32(-13.68%)
Feb 25, 2021
2.510
2.620
2.270
2.340
144,257
-0.25(-9.65%)
Feb 24, 2021
2.440
2.790
2.398
2.590
347,299
+0.16(+6.58%)
Feb 23, 2021
2.800
2.810
2.078
2.430
470,650
-0.57(-19.00%)
Feb 22, 2021
3.070
3.190
2.890
3.000
274,515
-0.03(-0.99%)
Feb 19, 2021
2.950
3.138
2.821
3.030
420,800
+0.07(+2.36%)
Feb 18, 2021
2.990
3.130
2.510
2.960
765,872
+0.01(+0.34%)
Feb 17, 2021
2.660
3.050
2.650
2.950
599,872
+0.26(+9.67%)
Feb 16, 2021
2.450
2.740
2.390
2.690
402,611
+0.30(+12.55%)
Feb 12, 2021
2.540
2.540
2.370
2.390
248,100
-0.13(-5.16%)
Feb 11, 2021
2.480
2.680
2.390
2.520
277,200
+0.02(+0.80%)
Feb 10, 2021
2.680
2.680
2.256
2.500
374,137
-0.05(-1.96%)
Feb 09, 2021
2.750
2.800
2.510
2.550
583,196
-0.12(-4.49%)
Feb 08, 2021
2.500
2.980
2.430
2.670
1,659,220
+0.32(+13.62%)
Feb 05, 2021
2.050
2.500
2.000
2.350
1,093,300
+0.34(+16.92%)
Feb 04, 2021
1.860
2.100
1.860
2.010
286,836
+0.15(+8.06%)
Feb 03, 2021
1.840
1.920
1.830
1.860
185,274
+0.03(+1.64%)
Feb 02, 2021
1.820
1.880
1.790
1.830
156,208
+0.06(+3.39%)
Feb 01, 2021
1.760
1.840
1.760
1.770
120,278
+0.02(+1.14%)
Jan 29, 2021
1.865
1.870
1.740
1.750
229,800
-0.10(-5.41%)
Jan 28, 2021
1.890
2.000
1.820
1.850
178,400
-0.01(-0.54%)
Jan 27, 2021
1.760
2.000
1.760
1.860
491,510
-0.01(-0.53%)
Jan 26, 2021
1.760
1.960
1.740
1.870
631,375
+0.12(+6.86%)
Jan 25, 2021
1.730
1.800
1.680
1.750
409,069
+0.04(+2.34%)
Jan 22, 2021
1.710
1.760
1.680
1.710
225,900
-0.05(-2.84%)
Jan 21, 2021
1.780
1.800
1.670
1.760
560,621
-0.01(-0.42%)
Jan 20, 2021
1.630
1.850
1.590
1.767
1,025,229
+0.15(+9.10%)
Jan 19, 2021
1.620
1.670
1.560
1.620
359,343
+0.10(+6.58%)
Jan 15, 2021
1.710
1.740
1.520
1.520
449,700
-0.17(-10.06%)
Jan 14, 2021
1.580
1.890
1.550
1.690
1,195,345
+0.12(+7.64%)
Jan 13, 2021
1.500
1.630
1.480
1.570
513,551
+0.07(+4.67%)
Jan 12, 2021
1.540
1.560
1.460
1.500
289,587
-0.03(-1.96%)
Jan 11, 2021
1.450
1.590
1.450
1.530
770,060
+0.08(+5.52%)
Jan 08, 2021
1.450
1.480
1.400
1.450
294,700
+0.01(+0.69%)
Jan 07, 2021
1.390
1.490
1.360
1.440
843,169
+0.09(+6.67%)
Jan 06, 2021
1.350
1.400
1.330
1.350
509,181
-0.02(-1.46%)
Jan 05, 2021
1.320
1.380
1.300
1.370
266,209
+0.06(+4.58%)
Jan 04, 2021
1.360
1.400
1.300
1.310
325,497
-0.07(-5.07%)
Dec 31, 2020
1.380
1.380
1.380
544,208
-0.09(-6.12%)
Dec 30, 2020
1.440
1.530
1.410
1.470
544,208
-0.01(-0.68%)
Dec 29, 2020
1.410
1.510
1.370
1.480
1,109,569
+0.07(+4.96%)
Dec 28, 2020
1.350
1.410
1.340
1.410
586,392
+0.06(+4.44%)
Dec 24, 2020
1.320
1.390
1.300
1.350
434,100
+0.04(+3.05%)
Dec 23, 2020
1.340
1.350
1.310
1.310
268,512
-0.06(-4.38%)
Dec 22, 2020
1.350
1.430
1.320
1.370
657,599
+0.04(+3.01%)
Dec 21, 2020
1.300
1.360
1.300
1.330
389,447
-0.01(-0.75%)
Dec 18, 2020
1.320
1.390
1.300
1.340
334,200
-0.01(-0.74%)
Dec 17, 2020
1.310
1.400
1.290
1.350
448,560
+0.02(+1.50%)
Dec 16, 2020
1.290
1.350
1.270
1.330
380,801
+0.05(+3.91%)
Dec 15, 2020
1.330
1.350
1.270
1.280
368,805
-0.05(-3.76%)
Dec 14, 2020
1.350
1.370
1.290
1.330
466,833
-0.03(-2.21%)
Dec 11, 2020
1.370
1.450
1.310
1.360
1,300,500
-0.15(-9.93%)
Dec 10, 2020
1.250
1.620
1.250
1.510
6,833,331
+0.25(+19.84%)
Dec 09, 2020
1.260
1.350
1.240
1.260
179,551
-0.01(-0.79%)
Dec 08, 2020
1.300
1.310
1.260
1.270
168,934
-0.05(-3.79%)
Dec 07, 2020
1.320
1.380
1.280
1.320
285,458
+0.00(+0.00%)
Dec 04, 2020
1.400
1.420
1.270
1.320
461,100
-0.07(-5.04%)
Dec 03, 2020
1.490
1.500
1.290
1.390
2,390,254
+0.01(+0.72%)
Dec 02, 2020
1.330
1.400
1.200
1.380
1,181,591
+0.07(+5.34%)
Dec 01, 2020
1.300
1.380
1.200
1.310
1,109,195
+0.04(+3.15%)
Nov 30, 2020
1.270
1.280
1.180
1.270
287,357
+0.00(+0.00%)
Nov 27, 2020
1.310
1.340
1.230
1.270
278,100
-0.09(-6.62%)
Nov 25, 2020
1.500
1.660
1.240
1.360
3,273,500
+0.05(+3.82%)
Nov 24, 2020
1.200
1.280
1.200
1.310
436,865
+0.13(+11.02%)
Nov 23, 2020
1.210
1.220
1.160
1.180
130,595
-0.02(-1.67%)
Nov 20, 2020
1.210
1.220
1.180
1.200
86,500
+0.00(+0.00%)
Nov 19, 2020
1.200
1.320
1.190
1.200
479,142
+0.00(+0.00%)
Nov 18, 2020
1.220
1.240
1.180
1.200
115,851
-0.01(-0.83%)
Nov 17, 2020
1.200
1.290
1.170
1.210
176,621
+0.04(+3.42%)
Nov 16, 2020
1.180
1.210
1.170
1.170
101,920
-0.01(-0.85%)
Nov 13, 2020
1.190
1.220
1.170
1.180
84,500
-0.01(-0.84%)
Nov 12, 2020
1.240
1.260
1.170
1.190
213,298
-0.05(-4.03%)
Nov 11, 2020
1.190
1.390
1.170
1.240
1,342,995
+0.04(+3.33%)
Nov 10, 2020
1.110
1.200
1.100
1.200
161,577
-0.01(-0.83%)
Nov 09, 2020
1.220
1.220
1.150
1.210
141,881
+0.01(+0.83%)
Nov 06, 2020
1.240
1.250
1.190
1.200
139,000
-0.06(-4.76%)
Nov 05, 2020
1.250
1.320
1.200
1.260
515,318
+0.00(+0.00%)
Nov 04, 2020
1.190
1.490
1.160
1.260
2,742,482
+0.06(+5.44%)
Nov 03, 2020
1.130
1.210
1.130
1.195
125,783
+0.07(+5.75%)
Nov 02, 2020
1.110
1.180
1.090
1.130
70,149
+0.02(+1.80%)
Oct 30, 2020
1.130
1.150
1.070
1.110
157,500
-0.04(-3.48%)
Oct 29, 2020
1.070
1.190
1.060
1.150
198,719
+0.05(+4.55%)
Oct 28, 2020
1.160
1.170
1.050
1.100
320,514
-0.12(-9.84%)
Oct 27, 2020
1.240
1.250
1.160
1.220
174,091
-0.03(-2.40%)
Oct 26, 2020
1.300
1.320
1.160
1.250
529,621
+0.00(+0.00%)
Oct 23, 2020
1.150
1.280
1.150
1.250
565,600
+0.10(+8.70%)
Oct 22, 2020
1.180
1.180
1.090
1.150
216,614
-0.02(-1.71%)
Oct 21, 2020
1.170
1.200
1.120
1.170
359,535
-0.06(-4.88%)
Oct 20, 2020
1.370
1.400
1.180
1.230
1,239,619
-0.20(-13.99%)
Oct 19, 2020
1.110
1.560
1.110
1.430
5,409,794
+0.34(+31.19%)
Oct 16, 2020
1.060
1.147
1.020
1.090
299,900
+0.03(+2.83%)
Oct 15, 2020
0.9800
1.120
0.9600
1.060
321,515
+0.10(+10.42%)
Oct 14, 2020
1.100
1.120
0.9300
0.9600
675,201
-0.14(-12.73%)
Oct 13, 2020
1.170
1.170
1.050
1.100
240,984
-0.04(-3.51%)
Oct 12, 2020
1.240
1.250
1.120
1.140
252,687
-0.08(-6.56%)
Oct 09, 2020
1.240
1.270
1.200
1.220
96,000
+0.01(+0.83%)
Oct 08, 2020
1.320
1.320
1.200
1.210
353,094
-0.03(-2.42%)
Oct 07, 2020
1.290
1.380
1.230
1.240
630,588
+0.04(+3.33%)
Oct 06, 2020
1.240
1.250
1.150
1.200
344,428
+0.00(+0.00%)
Oct 05, 2020
1.480
1.600
1.160
1.200
1,520,379
-0.10(-7.69%)
Oct 02, 2020
1.280
1.350
1.270
1.300
50,200
-0.06(-4.41%)
Oct 01, 2020
1.330
1.420
1.311
1.360
104,964
+0.01(+0.74%)
Sep 30, 2020
1.380
1.479
1.270
1.350
271,363
+0.00(+0.00%)
Sep 29, 2020
1.300
1.500
1.267
1.350
173,096
+0.07(+5.47%)
Sep 28, 2020
1.400
1.440
1.210
1.280
175,075
-0.12(-8.57%)
Sep 25, 2020
1.300
1.499
1.285
1.400
110,300
+0.10(+7.69%)
Sep 24, 2020
1.290
1.380
1.220
1.300
114,054
-0.11(-7.80%)
Sep 23, 2020
1.680
1.700
1.410
1.410
193,828
-0.31(-18.02%)
Sep 22, 2020
1.640
1.800
1.630
1.720
117,190
+0.09(+5.52%)
Sep 21, 2020
1.850
1.860
1.630
1.630
310,602
-0.29(-15.10%)
Sep 18, 2020
2.280
2.280
1.900
1.920
465,700
-0.33(-14.67%)
Sep 17, 2020
2.360
2.410
2.200
2.250
541,211
+0.05(+2.27%)
Sep 16, 2020
2.210
2.280
2.050
2.200
346,850
-0.02(-0.90%)
Sep 15, 2020
2.450
2.450
2.150
2.220
246,920
-0.11(-4.72%)
Sep 14, 2020
2.270
2.650
2.270
2.330
971,369
+0.09(+4.02%)
Sep 11, 2020
2.260
2.380
2.160
2.240
114,400
-0.02(-0.88%)
Sep 10, 2020
2.150
2.280
2.110
2.260
156,768
+0.10(+4.63%)
Sep 09, 2020
2.240
2.300
2.100
2.160
294,987
-0.10(-4.42%)
Sep 08, 2020
2.330
2.440
2.260
2.260
250,520
-0.07(-3.00%)
Sep 04, 2020
2.120
2.420
2.120
2.330
332,700
+0.12(+5.43%)
Sep 03, 2020
2.220
2.230
2.100
2.210
321,408
+0.00(+0.00%)
Sep 02, 2020
2.150
2.240
2.000
2.210
478,123
+0.00(+0.00%)
Sep 01, 2020
2.120
2.240
2.020
2.210
661,135
-0.03(-1.34%)
Aug 31, 2020
2.170
2.400
2.170
2.240
524,671
-0.31(-12.16%)
Aug 28, 2020
2.050
2.560
1.980
2.550
1,418,400
+0.19(+8.05%)
Aug 27, 2020
3.300
3.440
1.960
2.360
42,309,120
+0.26(+12.38%)
Aug 26, 2020
1.980
2.130
1.880
2.100
358,031
+0.12(+6.06%)
Aug 25, 2020
1.830
2.050
1.800
1.980
333,658
+0.08(+4.21%)
Aug 24, 2020
1.920
2.000
1.740
1.900
531,882
+0.07(+3.83%)
Aug 21, 2020
1.600
1.876
1.510
1.830
524,700
+0.33(+22.00%)
Aug 20, 2020
1.410
1.570
1.410
1.500
83,427
+0.06(+4.17%)
Aug 19, 2020
1.420
1.590
1.360
1.440
273,018
-0.01(-0.69%)
Aug 18, 2020
1.510
1.550
1.410
1.450
139,964
-0.11(-7.05%)
Aug 17, 2020
1.520
1.640
1.517
1.560
99,178
+0.05(+3.31%)
Aug 14, 2020
1.570
1.640
1.450
1.510
162,400
-0.13(-7.93%)
Aug 13, 2020
1.690
1.860
1.590
1.640
270,378
-0.13(-7.34%)
Aug 12, 2020
1.500
1.790
1.480
1.770
1,171,904
+0.27(+18.00%)
Aug 11, 2020
1.250
1.530
1.250
1.500
1,138,760
+0.12(+8.70%)
Aug 10, 2020
2.060
2.380
1.230
1.380
14,709,519
+0.16(+13.11%)
Aug 07, 2020
1.130
1.250
1.130
1.220
151,100
+0.04(+3.39%)
Aug 06, 2020
1.170
1.190
1.110
1.180
190,087
-0.01(-0.84%)
Aug 05, 2020
1.200
1.210
1.110
1.190
168,508
+0.09(+8.18%)
Aug 04, 2020
1.230
1.400
1.010
1.100
576,406
-0.37(-25.17%)
Aug 03, 2020
0.9200
1.670
0.9000
1.470
4,434,131
+0.58(+65.17%)
Jul 31, 2020
0.8923
0.9100
0.8110
0.8900
27,400
+0.01(+1.25%)
Jul 30, 2020
0.8940
0.8980
0.8698
0.8790
30,375
+0.00(+0.11%)
Jul 29, 2020
0.9200
0.9270
0.8500
0.8780
62,124
-0.05(-4.93%)
Jul 28, 2020
0.9580
0.9900
0.8800
0.9235
175,214
+0.01(+0.72%)
Jul 27, 2020
0.9558
0.9800
0.8600
0.9169
59,386
-0.01(-1.41%)
Jul 24, 2020
0.9500
0.9900
0.9300
0.9300
7,800
+0.02(+2.20%)
Jul 23, 2020
0.9800
0.9800
0.9000
0.9100
49,035
-0.07(-7.14%)
Jul 22, 2020
1.050
1.060
0.9600
0.9800
77,707
-0.05(-4.85%)
Jul 21, 2020
1.110
1.110
1.030
1.030
96,060
-0.10(-8.85%)
Jul 20, 2020
1.120
1.150
1.110
1.130
72,686
+0.01(+0.89%)
Jul 17, 2020
1.120
1.135
1.120
1.120
35,700
+0.01(+0.90%)
Jul 16, 2020
1.050
1.110
1.050
1.110
33,312
+0.02(+1.83%)
Jul 15, 2020
1.050
1.090
1.040
1.090
50,922
+0.01(+0.93%)
Jul 14, 2020
1.060
1.090
1.000
1.080
67,339
+0.07(+6.93%)
Jul 13, 2020
1.050
1.150
0.9430
1.010
300,838
-0.04(-3.81%)
Jul 10, 2020
1.050
1.080
0.9720
1.050
58,200
+0.01(+0.96%)
Jul 09, 2020
1.100
1.130
0.9200
1.040
74,883
+0.03(+2.97%)
Jul 08, 2020
0.9000
1.030
0.8600
1.010
176,661
+0.12(+13.48%)
Jul 07, 2020
0.8200
0.9100
0.8200
0.8900
55,592
+0.02(+2.30%)
Jul 06, 2020
0.7900
0.8800
0.7800
0.8700
109,341
+0.09(+11.54%)
Jul 02, 2020
0.7800
0.8097
0.7511
0.7800
23,700
+0.01(+1.30%)
Jul 01, 2020
0.8200
0.8200
0.7500
0.7700
142,156
-0.05(-6.10%)
Jun 30, 2020
0.8500
0.8599
0.8010
0.8200
106,101
-0.02(-2.38%)
Jun 29, 2020
0.8500
0.8700
0.8400
0.8400
26,494
+0.01(+0.60%)
Jun 26, 2020
0.8729
0.9499
0.8348
0.8350
88,000
-0.11(-12.11%)
Jun 25, 2020
0.9504
0.9701
0.9000
0.9500
56,710
-0.05(-5.00%)
Jun 24, 2020
1.000
1.040
0.9300
1.000
59,221
-0.04(-3.85%)
Jun 23, 2020
1.080
1.080
0.9912
1.040
93,100
+0.01(+0.97%)
Jun 22, 2020
1.070
1.150
1.010
1.030
46,712
-0.06(-5.91%)
Jun 19, 2020
1.000
1.200
0.9980
1.095
174,600
+0.12(+12.86%)
Jun 18, 2020
1.000
1.100
0.9300
0.9700
144,633
-0.05(-4.90%)
Jun 17, 2020
1.020
1.100
0.9900
1.020
71,825
+0.03(+2.51%)
Jun 16, 2020
1.010
1.110
0.9700
0.9950
120,010
+0.04(+3.65%)
Jun 15, 2020
1.050
1.100
0.9000
0.9600
214,780
-0.14(-12.73%)
Jun 12, 2020
1.290
1.300
1.050
1.100
141,800
-0.08(-6.78%)
Jun 11, 2020
1.200
1.360
1.100
1.180
423,854
-0.45(-27.61%)
Jun 10, 2020
1.230
2.600
1.110
1.630
5,751,553
+0.43(+35.83%)
Jun 09, 2020
0.8500
1.350
0.7200
1.200
961,462
+0.35(+41.18%)
Jun 08, 2020
0.8100
0.8500
0.7200
0.8500
44,824
+0.08(+10.39%)
Jun 05, 2020
0.7520
0.8200
0.7502
0.7700
27,800
+0.01(+1.32%)
Jun 04, 2020
0.8799
0.8799
0.7500
0.7600
81,686
-0.14(-15.56%)
Jun 03, 2020
0.6100
0.9300
0.5900
0.9000
137,037
+0.28(+45.18%)
Jun 02, 2020
0.5816
0.6339
0.5814
0.6199
22,492
+0.01(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.