Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.61	35.89	35.33	35.40	760,877	+0.28(+0.79%)
May 27, 2021	35.70	35.84	35.10	35.13	2,273,345	-0.39(-1.09%)
May 26, 2021	35.43	35.64	35.26	35.52	1,026,096	+0.22(+0.62%)
May 25, 2021	35.14	35.61	35.03	35.30	856,474	+0.25(+0.73%)
May 24, 2021	35.10	35.10	34.70	35.04	893,154	+0.23(+0.66%)
May 21, 2021	35.16	35.30	34.78	34.81	665,774	-0.04(-0.12%)
May 20, 2021	34.89	34.99	34.65	34.86	697,988	+0.12(+0.35%)
May 19, 2021	35.44	35.66	34.69	34.73	801,473	-0.67(-1.88%)
May 18, 2021	35.41	35.69	35.29	35.40	718,064	-0.01(-0.03%)
May 17, 2021	35.27	35.68	35.02	35.41	804,364	+0.15(+0.41%)
May 14, 2021	35.52	35.67	35.18	35.27	551,269	+0.24(+0.69%)
May 13, 2021	35.50	35.57	34.96	35.02	432,132	+0.10(+0.28%)
May 12, 2021	36.37	36.37	34.91	34.93	563,435	-1.38(-3.81%)
May 11, 2021	36.37	36.57	35.82	36.31	324,476	-0.39(-1.07%)
May 10, 2021	36.15	37.01	36.15	36.70	493,641	+0.59(+1.65%)
May 07, 2021	35.18	36.11	35.08	36.11	493,733	+1.20(+3.44%)
May 06, 2021	35.02	35.14	34.66	34.91	277,363	+0.01(+0.03%)
May 05, 2021	34.93	34.94	34.76	34.90	238,316	+0.00(+0.00%)
May 04, 2021	35.06	35.06	34.65	34.90	334,861	-0.01(-0.02%)
May 03, 2021	35.21	35.33	34.82	34.90	424,360	-0.24(-0.69%)
Apr 30, 2021	35.46	35.52	35.09	35.15	312,342	-0.18(-0.51%)
Apr 29, 2021	35.14	35.39	34.84	35.33	334,902	+0.19(+0.53%)
Apr 28, 2021	35.41	35.67	34.76	35.14	253,003	-0.27(-0.75%)
Apr 27, 2021	35.38	35.75	35.32	35.41	218,286	+0.01(+0.03%)
Apr 26, 2021	35.38	35.46	35.02	35.39	188,901	+0.27(+0.78%)
Apr 23, 2021	35.11	35.55	35.00	35.12	263,858	+0.01(+0.02%)
Apr 22, 2021	34.98	35.15	34.72	35.12	267,189	+0.33(+0.94%)
Apr 21, 2021	34.47	34.89	34.47	34.79	164,143	+0.14(+0.40%)
Apr 20, 2021	34.69	34.79	34.35	34.65	215,448	+0.01(+0.02%)
Apr 19, 2021	34.69	34.78	34.45	34.64	316,831	+0.05(+0.14%)
Apr 16, 2021	34.52	34.70	34.27	34.59	182,557	+0.13(+0.37%)
Apr 15, 2021	34.24	34.80	34.24	34.47	254,346	+0.21(+0.62%)
Apr 14, 2021	34.19	34.52	33.91	34.25	479,201	+0.29(+0.86%)
Apr 13, 2021	34.29	34.29	33.87	33.96	284,502	-0.14(-0.41%)
Apr 12, 2021	34.21	34.31	33.98	34.10	225,847	-0.08(-0.25%)
Apr 09, 2021	34.33	34.45	34.02	34.19	160,788	-0.27(-0.79%)
Apr 08, 2021	34.02	34.65	33.96	34.46	215,940	+0.40(+1.17%)
Apr 07, 2021	34.35	34.49	33.74	34.06	333,078	-0.29(-0.85%)
Apr 06, 2021	34.56	34.67	34.06	34.35	270,639	-0.36(-1.05%)
Apr 05, 2021	33.88	34.72	33.78	34.72	626,861	+1.33(+4.00%)
Apr 01, 2021	32.74	33.53	32.63	33.38	314,486	+0.81(+2.48%)
Mar 31, 2021	32.78	32.80	32.25	32.58	336,277	-0.16(-0.48%)
Mar 30, 2021	32.51	32.78	32.09	32.73	351,781	+0.02(+0.07%)
Mar 29, 2021	33.05	33.35	32.47	32.71	391,133	-0.48(-1.44%)
Mar 26, 2021	33.39	33.62	32.81	33.19	421,348	-0.24(-0.71%)
Mar 25, 2021	32.28	33.47	31.64	33.42	765,430	+0.73(+2.24%)
Mar 24, 2021	33.92	33.96	32.66	32.69	2,077,636	-0.70(-2.08%)
Mar 23, 2021	34.35	34.43	33.32	33.39	1,369,406	-0.74(-2.18%)
Mar 22, 2021	34.50	35.02	34.12	34.13	1,410,161	-0.20(-0.58%)
Mar 19, 2021	34.21	34.57	33.94	34.33	939,978	+0.22(+0.63%)
Mar 18, 2021	34.84	34.84	33.85	34.11	935,475	-0.72(-2.06%)
Mar 17, 2021	35.98	36.16	34.73	34.83	1,483,337	-0.90(-2.52%)
Mar 16, 2021	36.19	36.19	35.68	35.73	450,705	-0.18(-0.50%)
Mar 15, 2021	35.96	36.05	35.43	35.91	630,563	+0.34(+0.95%)
Mar 12, 2021	35.71	35.71	35.32	35.57	486,750	-0.01(-0.03%)
Mar 11, 2021	35.72	35.72	35.37	35.58	745,600	+0.08(+0.21%)
Mar 10, 2021	35.72	35.74	35.27	35.51	841,469	+0.22(+0.63%)
Mar 09, 2021	35.52	35.72	35.02	35.29	614,328	+0.12(+0.33%)
Mar 08, 2021	36.01	36.16	35.09	35.17	838,228	+0.48(+1.38%)
Mar 05, 2021	35.66	35.66	34.55	34.69	537,888	-0.19(-0.55%)
Mar 04, 2021	36.05	36.18	34.26	34.88	975,294	-0.54(-1.52%)
Mar 03, 2021	35.15	36.09	34.86	35.42	501,162	+0.46(+1.32%)
Mar 02, 2021	36.48	36.61	34.92	34.96	695,777	-0.89(-2.49%)
Mar 01, 2021	38.01	38.30	34.58	35.85	833,974	-1.50(-4.01%)
Feb 26, 2021	39.17	39.76	37.20	37.35	395,591	-1.81(-4.63%)
Feb 25, 2021	40.05	40.40	38.62	39.16	337,164	-1.16(-2.87%)
Feb 24, 2021	39.23	40.40	39.11	40.32	282,048	+1.09(+2.77%)
Feb 23, 2021	39.23	39.33	37.72	39.23	336,321	-0.29(-0.72%)
Feb 22, 2021	38.24	39.52	38.24	39.52	384,395	+1.28(+3.35%)
Feb 19, 2021	38.39	38.67	38.13	38.24	303,577	+0.04(+0.11%)
Feb 18, 2021	38.00	38.28	37.27	38.20	262,629	+0.34(+0.90%)
Feb 17, 2021	37.13	37.87	36.87	37.86	278,668	+0.77(+2.06%)
Feb 16, 2021	36.48	37.09	36.31	37.09	261,635	+1.11(+3.07%)
Feb 12, 2021	35.49	36.16	35.30	35.99	210,366	+0.33(+0.92%)
Feb 11, 2021	35.21	35.66	35.12	35.66	193,620	+0.51(+1.45%)
Feb 10, 2021	35.63	35.67	35.05	35.15	139,676	-0.13(-0.38%)
Feb 09, 2021	35.63	35.72	34.76	35.29	233,537	-0.13(-0.38%)
Feb 08, 2021	35.40	35.52	35.08	35.42	220,787	+0.51(+1.46%)
Feb 05, 2021	35.61	35.61	34.51	34.91	253,978	-0.35(-0.99%)
Feb 04, 2021	34.61	35.37	34.38	35.26	250,871	+0.74(+2.13%)
Feb 03, 2021	33.76	34.96	33.76	34.53	279,944	+0.77(+2.27%)
Feb 02, 2021	33.42	34.05	33.39	33.76	181,452	+0.34(+1.03%)
Feb 01, 2021	32.60	33.54	32.60	33.42	208,139	+0.75(+2.31%)
Jan 29, 2021	32.63	33.04	32.23	32.66	206,774	-0.06(-0.20%)
Jan 28, 2021	32.63	33.18	32.57	32.73	188,584	+0.11(+0.32%)
Jan 27, 2021	33.35	33.44	32.46	32.62	257,693	-0.63(-1.88%)
Jan 26, 2021	33.21	33.33	32.94	33.25	142,125	+0.15(+0.46%)
Jan 25, 2021	33.33	33.48	32.86	33.09	195,910	-0.10(-0.30%)
Jan 22, 2021	32.59	33.21	32.36	33.19	156,150	+0.43(+1.30%)
Jan 21, 2021	33.55	33.68	32.74	32.77	239,123	-0.78(-2.34%)
Jan 20, 2021	33.47	33.67	33.36	33.55	194,592	+0.24(+0.72%)
Jan 19, 2021	33.24	33.47	32.89	33.31	168,125	+0.71(+2.19%)
Jan 15, 2021	33.02	33.13	32.57	32.60	140,415	-0.40(-1.21%)
Jan 14, 2021	32.49	33.25	32.49	32.99	192,119	+0.32(+0.98%)
Jan 13, 2021	32.47	32.73	32.32	32.67	114,800	+0.17(+0.52%)
Jan 12, 2021	31.87	32.66	31.87	32.50	149,874	+0.68(+2.13%)
Jan 11, 2021	31.42	32.14	31.12	31.82	187,865	-0.54(-1.66%)
Jan 08, 2021	32.74	32.74	32.19	32.36	267,661	-0.29(-0.90%)
Jan 07, 2021	32.30	32.74	32.16	32.66	274,310	+0.55(+1.71%)
Jan 06, 2021	31.82	32.31	31.63	32.11	346,940	+0.48(+1.52%)
Jan 05, 2021	30.43	31.74	30.43	31.63	431,519	+1.19(+3.90%)
Jan 04, 2021	29.69	30.77	29.68	30.44	651,386	+0.81(+2.74%)
Dec 31, 2020		29.63	29.63	29.63	351,354	+0.25(+0.84%)
Dec 30, 2020	29.47	29.80	29.23	29.38	351,354	-0.17(-0.57%)
Dec 29, 2020	29.82	29.83	29.41	29.55	206,314	-0.16(-0.55%)
Dec 28, 2020	29.74	29.97	29.60	29.71	388,452	-0.10(-0.33%)
Dec 24, 2020	29.89	29.89	29.63	29.81	117,839	+0.04(+0.12%)
Dec 23, 2020	29.68	29.99	29.68	29.78	413,694	+0.16(+0.53%)
Dec 22, 2020	29.77	30.16	29.57	29.62	388,574	-0.15(-0.51%)
Dec 21, 2020	29.67	30.33	29.53	29.77	268,063	-0.16(-0.55%)
Dec 18, 2020	29.90	30.05	29.82	29.94	187,106	-0.01(-0.04%)
Dec 17, 2020	30.02	30.09	29.84	29.95	290,560	+0.10(+0.33%)
Dec 16, 2020	29.83	30.08	29.83	29.85	188,454	-0.09(-0.31%)
Dec 15, 2020	29.78	30.05	29.66	29.94	307,670	+0.26(+0.89%)
Dec 14, 2020	29.80	29.94	29.60	29.68	210,585	-0.11(-0.37%)
Dec 11, 2020	29.53	29.82	29.53	29.79	190,698	+0.10(+0.33%)
Dec 10, 2020	29.53	29.82	29.34	29.69	237,076	+0.06(+0.20%)
Dec 09, 2020	29.67	29.80	29.36	29.63	206,234	+0.08(+0.26%)
Dec 08, 2020	29.64	29.81	29.47	29.56	184,992	-0.12(-0.39%)
Dec 07, 2020	29.71	29.94	29.53	29.67	220,847	-0.13(-0.45%)
Dec 04, 2020	29.64	29.94	29.50	29.81	383,448	+0.28(+0.95%)
Dec 03, 2020	29.45	29.76	29.41	29.53	184,315	+0.08(+0.26%)
Dec 02, 2020	29.43	29.82	29.37	29.45	224,288	-0.01(-0.04%)
Dec 01, 2020	29.28	29.50	28.94	29.46	337,130	+0.19(+0.64%)
Nov 30, 2020	29.23	29.35	28.94	29.28	306,809	+0.14(+0.49%)
Nov 27, 2020	29.23	29.44	29.03	29.13	112,879	-0.10(-0.35%)
Nov 25, 2020	29.33	29.57	28.91	29.23	292,118	-0.15(-0.50%)
Nov 24, 2020	29.59	29.95	29.38	29.38	346,476	-0.08(-0.28%)
Nov 23, 2020	29.83	29.96	29.36	29.46	478,198	+0.05(+0.18%)
Nov 20, 2020	29.11	29.64	29.05	29.41	739,239	+0.25(+0.85%)
Nov 19, 2020	29.65	29.65	28.99	29.16	599,503	-0.24(-0.82%)
Nov 18, 2020	30.03	30.03	29.22	29.40	401,820	-0.05(-0.15%)
Nov 17, 2020	30.10	30.10	29.30	29.45	386,113	-0.39(-1.32%)
Nov 16, 2020	29.99	30.14	29.35	29.84	546,661	+0.71(+2.43%)
Nov 13, 2020	29.11	29.34	28.71	29.13	261,943	+0.26(+0.90%)
Nov 12, 2020	29.42	29.51	28.75	28.88	233,878	-0.34(-1.17%)
Nov 11, 2020	29.27	29.39	28.85	29.22	162,709	+0.11(+0.39%)
Nov 10, 2020	29.48	29.48	28.74	29.11	308,556	+0.06(+0.19%)
Nov 09, 2020	30.20	30.59	28.98	29.05	436,947	-0.46(-1.54%)
Nov 06, 2020	29.53	29.69	28.99	29.51	216,241	-0.13(-0.46%)
Nov 05, 2020	28.90	29.69	28.90	29.64	147,751	+0.96(+3.33%)
Nov 04, 2020	28.85	28.96	28.55	28.68	184,350	-0.19(-0.66%)
Nov 03, 2020	28.87	29.17	28.68	28.88	140,940	+0.34(+1.18%)
Nov 02, 2020	28.00	28.56	27.91	28.54	119,684	+0.74(+2.65%)
Oct 30, 2020	27.50	28.08	27.41	27.80	126,614	+0.27(+0.98%)
Oct 29, 2020	27.44	27.82	27.39	27.53	229,274	+0.03(+0.12%)
Oct 28, 2020	27.70	27.89	27.39	27.50	275,584	-0.59(-2.10%)
Oct 27, 2020	28.19	28.36	27.98	28.09	149,457	-0.05(-0.16%)
Oct 26, 2020	28.54	28.57	28.01	28.13	199,982	-0.68(-2.36%)
Oct 23, 2020	28.84	28.91	28.63	28.81	80,379	+0.13(+0.45%)
Oct 22, 2020	28.48	28.81	28.46	28.68	114,942	+0.34(+1.19%)
Oct 21, 2020	28.71	28.79	28.35	28.35	155,542	-0.13(-0.45%)
Oct 20, 2020	28.57	28.89	28.48	28.48	141,164	-0.02(-0.06%)
Oct 19, 2020	28.86	29.10	28.40	28.49	177,515	-0.39(-1.36%)
Oct 16, 2020	28.93	29.24	28.86	28.89	190,455	-0.09(-0.31%)
Oct 15, 2020	28.97	29.09	28.56	28.98	124,230	+0.08(+0.29%)
Oct 14, 2020	28.68	29.09	28.57	28.89	149,725	+0.33(+1.16%)
Oct 13, 2020	28.67	28.83	28.27	28.56	118,870	+0.01(+0.02%)
Oct 12, 2020	28.82	29.12	28.27	28.56	185,556	-0.30(-1.03%)
Oct 09, 2020	29.24	29.51	28.80	28.85	169,116	-0.40(-1.37%)
Oct 08, 2020	28.56	29.33	28.56	29.25	176,233	+0.62(+2.18%)
Oct 07, 2020	28.79	29.01	28.52	28.63	141,099	+0.16(+0.55%)
Oct 06, 2020	28.76	28.96	28.30	28.47	151,002	-0.01(-0.02%)
Oct 05, 2020	28.16	28.84	28.16	28.48	223,523	+0.33(+1.18%)
Oct 02, 2020	27.81	28.23	27.60	28.14	120,035	+0.24(+0.87%)
Oct 01, 2020	27.98	28.02	27.39	27.90	142,838	+0.17(+0.61%)
Sep 30, 2020	27.81	28.08	27.48	27.73	184,039	+0.07(+0.24%)
Sep 29, 2020	27.46	27.80	27.39	27.67	134,875	+0.14(+0.51%)
Sep 28, 2020	27.70	27.75	27.12	27.53	146,978	+0.52(+1.94%)
Sep 25, 2020	26.72	27.05	26.72	27.00	88,559	+0.18(+0.67%)
Sep 24, 2020	26.83	27.24	26.69	26.82	152,169	+0.03(+0.10%)
Sep 23, 2020	27.25	27.50	26.68	26.80	172,206	-0.53(-1.95%)
Sep 22, 2020	27.36	27.54	26.76	27.33	200,108	+0.16(+0.58%)
Sep 21, 2020	27.49	27.56	27.05	27.17	321,779	-0.72(-2.58%)
Sep 18, 2020	28.31	28.32	27.67	27.89	353,525	-0.27(-0.96%)
Sep 17, 2020	28.03	28.43	27.95	28.16	181,208	+0.10(+0.36%)
Sep 16, 2020	27.95	28.31	27.90	28.06	156,915	+0.09(+0.32%)
Sep 15, 2020	28.44	28.44	27.84	27.97	151,870	-0.02(-0.06%)
Sep 14, 2020	27.99	28.39	27.71	27.99	211,907	+0.35(+1.26%)
Sep 11, 2020	27.58	27.79	27.37	27.64	149,554	+0.10(+0.37%)
Sep 10, 2020	28.03	28.05	27.45	27.54	117,173	-0.25(-0.91%)
Sep 09, 2020	27.55	28.04	27.45	27.79	146,076	+0.28(+1.02%)
Sep 08, 2020	27.42	27.79	27.03	27.51	206,657	-0.27(-0.97%)
Sep 04, 2020	27.86	28.17	27.29	27.78	266,033	-0.06(-0.22%)
Sep 03, 2020	28.12	28.27	27.44	27.84	235,210	-0.38(-1.35%)
Sep 02, 2020	28.21	28.34	28.00	28.22	159,184	+0.14(+0.48%)
Sep 01, 2020	28.12	28.16	27.84	28.09	166,537	+0.10(+0.34%)
Aug 31, 2020	28.02	28.22	27.72	27.99	199,173	-0.24(-0.84%)
Aug 28, 2020	28.57	28.68	28.03	28.23	170,005	-0.24(-0.85%)
Aug 27, 2020	27.81	28.53	27.81	28.47	195,388	+0.69(+2.47%)
Aug 26, 2020	28.14	28.28	27.70	27.79	451,876	-0.28(-0.98%)
Aug 25, 2020	28.57	28.57	28.00	28.06	494,009	-0.31(-1.09%)
Aug 24, 2020	29.73	29.73	28.00	28.37	826,201	-1.02(-3.46%)
Aug 21, 2020	29.71	30.20	29.12	29.39	256,786	-0.30(-1.02%)
Aug 20, 2020	31.38	31.49	29.69	29.69	553,417	-1.63(-5.21%)
Aug 19, 2020	31.41	31.81	31.01	31.32	578,157	+0.42(+1.37%)
Aug 18, 2020	30.78	31.15	30.62	30.90	333,396	+0.32(+1.05%)
Aug 17, 2020	30.63	30.65	30.19	30.58	296,111	+0.26(+0.84%)
Aug 14, 2020	30.52	30.65	30.27	30.32	153,082	-0.09(-0.30%)
Aug 13, 2020	30.45	30.76	30.13	30.42	200,142	+0.12(+0.41%)
Aug 12, 2020	30.77	30.83	30.11	30.29	194,846	-0.02(-0.07%)
Aug 11, 2020	31.21	31.21	30.17	30.31	268,716	+0.11(+0.36%)
Aug 10, 2020	30.15	30.71	29.87	30.20	289,560	+1.10(+3.79%)
Aug 07, 2020	28.42	29.31	28.39	29.10	255,874	+0.87(+3.08%)
Aug 06, 2020	28.49	28.66	27.99	28.23	140,596	-0.02(-0.08%)
Aug 05, 2020	28.01	28.28	27.80	28.25	139,097	+0.25(+0.89%)
Aug 04, 2020	27.51	28.01	27.45	28.01	151,203	+0.32(+1.16%)
Aug 03, 2020	27.13	27.95	27.04	27.68	187,094	+0.65(+2.39%)
Jul 31, 2020	27.06	27.36	26.84	27.04	162,477	-0.21(-0.78%)
Jul 30, 2020	27.93	28.01	27.14	27.25	167,707	-0.77(-2.73%)
Jul 29, 2020	27.41	28.16	27.19	28.02	143,748	+0.75(+2.77%)
Jul 28, 2020	27.14	27.29	27.01	27.26	78,376	+0.14(+0.50%)
Jul 27, 2020	26.90	27.20	26.76	27.13	94,869	+0.27(+0.99%)
Jul 24, 2020	26.90	27.04	26.83	26.86	63,185	-0.12(-0.44%)
Jul 23, 2020	26.73	27.12	26.73	26.98	114,861	+0.21(+0.79%)
Jul 22, 2020	26.92	27.11	26.62	26.77	133,648	-0.18(-0.66%)
Jul 21, 2020	26.77	27.41	26.75	26.95	229,104	+0.02(+0.06%)
Jul 20, 2020	26.77	27.01	26.68	26.93	105,748	-0.08(-0.28%)
Jul 17, 2020	27.03	27.34	26.98	27.01	78,659	-0.10(-0.38%)
Jul 16, 2020	27.14	27.38	27.00	27.11	68,010	-0.14(-0.52%)
Jul 15, 2020	26.68	27.25	26.38	27.25	119,225	+0.58(+2.18%)
Jul 14, 2020	26.16	26.68	26.11	26.67	147,959	+0.59(+2.27%)
Jul 13, 2020	26.15	26.73	25.99	26.08	148,720	-0.09(-0.35%)
Jul 10, 2020	25.91	26.33	25.91	26.17	116,792	+0.17(+0.65%)
Jul 09, 2020	26.01	26.20	25.79	26.00	138,421	-0.07(-0.25%)
Jul 08, 2020	26.06	26.38	25.95	26.07	82,524	-0.04(-0.17%)
Jul 07, 2020	26.37	26.46	25.92	26.11	129,687	-0.30(-1.13%)
Jul 06, 2020	26.55	26.60	26.27	26.41	130,188	+0.18(+0.68%)
Jul 02, 2020	26.59	26.66	26.08	26.23	151,977	+0.07(+0.27%)
Jul 01, 2020	26.53	26.55	25.96	26.16	96,574	-0.16(-0.62%)
Jun 30, 2020	25.90	26.39	25.80	26.32	150,052	+0.34(+1.32%)
Jun 29, 2020	25.58	26.27	25.52	25.98	137,174	+0.46(+1.81%)
Jun 26, 2020	25.73	26.11	25.29	25.52	199,320	-0.31(-1.20%)
Jun 25, 2020	25.67	26.22	25.48	25.83	112,890	-0.09(-0.36%)
Jun 24, 2020	26.07	26.19	25.00	25.92	428,444	-0.41(-1.55%)
Jun 23, 2020	26.73	26.99	26.33	26.33	131,804	-0.13(-0.49%)
Jun 22, 2020	26.60	26.69	26.33	26.46	148,059	+0.08(+0.29%)
Jun 19, 2020	27.03	27.14	26.22	26.38	190,847	-0.29(-1.10%)
Jun 18, 2020	26.60	27.19	26.60	26.68	580,917	-0.17(-0.63%)
Jun 17, 2020	27.23	27.44	26.61	26.84	172,913	-0.39(-1.42%)
Jun 16, 2020	27.59	27.68	26.87	27.23	601,525	+0.26(+0.95%)
Jun 15, 2020	26.33	27.28	26.33	26.97	146,471	+0.05(+0.18%)
Jun 12, 2020	26.78	27.14	26.06	26.93	183,478	+0.73(+2.80%)
Jun 11, 2020	26.60	27.08	26.06	26.19	352,179	-1.23(-4.49%)
Jun 10, 2020	27.96	28.23	27.29	27.42	216,438	-0.54(-1.92%)
Jun 09, 2020	28.66	28.66	27.72	27.96	187,831	-0.72(-2.50%)
Jun 08, 2020	28.68	28.72	28.12	28.68	639,190	+0.74(+2.66%)
Jun 05, 2020	27.61	28.08	27.40	27.93	423,879	+0.59(+2.14%)
Jun 04, 2020	26.76	27.36	26.76	27.35	225,374	+0.53(+1.98%)
Jun 03, 2020	26.87	27.20	26.53	26.82	279,992	+0.05(+0.20%)
Jun 02, 2020	26.60	27.10	26.60	26.76	119,146	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.