Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veritone Inc
(NQ:
VERI
)
3.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3.100
3.210
3.030
3.070
361,431
+0.00(+0.00%)
May 23, 2024
3.320
3.350
2.990
3.070
701,305
-0.21(-6.40%)
May 22, 2024
3.040
3.310
3.040
3.280
700,543
+0.21(+6.84%)
May 21, 2024
3.130
3.136
2.980
3.070
392,659
-0.06(-1.92%)
May 20, 2024
3.070
3.185
2.970
3.130
480,444
+0.07(+2.29%)
May 17, 2024
3.150
3.180
2.970
3.060
652,830
-0.06(-1.92%)
May 16, 2024
3.270
3.290
3.105
3.120
407,953
-0.11(-3.41%)
May 15, 2024
3.390
3.460
3.100
3.230
946,331
-0.07(-2.12%)
May 14, 2024
3.260
3.570
3.260
3.300
733,962
-0.05(-1.49%)
May 13, 2024
3.070
3.450
3.070
3.350
770,043
+0.20(+6.35%)
May 10, 2024
3.610
3.710
3.050
3.150
1,239,393
-0.46(-12.74%)
May 09, 2024
3.800
4.180
3.470
3.610
1,550,319
-0.12(-3.22%)
May 08, 2024
3.600
4.550
3.360
3.730
5,631,137
+0.40(+12.01%)
May 07, 2024
3.600
3.630
3.300
3.330
993,181
-0.16(-4.58%)
May 06, 2024
3.370
3.500
3.241
3.490
660,232
+0.13(+3.87%)
May 03, 2024
3.400
3.630
3.320
3.360
490,987
+0.08(+2.60%)
May 02, 2024
3.230
3.330
3.150
3.275
490,523
+0.05(+1.55%)
May 01, 2024
3.260
3.410
3.120
3.225
1,012,301
-0.04(-1.38%)
Apr 30, 2024
3.450
3.470
3.220
3.270
741,045
-0.14(-4.11%)
Apr 29, 2024
3.580
3.820
3.330
3.410
907,479
-0.10(-2.85%)
Apr 26, 2024
3.460
3.690
3.310
3.510
764,811
+0.09(+2.78%)
Apr 25, 2024
3.430
3.530
3.310
3.415
507,548
-0.15(-4.07%)
Apr 24, 2024
3.970
3.992
3.431
3.560
1,401,135
-0.27(-7.05%)
Apr 23, 2024
3.480
4.050
3.480
3.830
1,016,119
+0.27(+7.58%)
Apr 22, 2024
3.720
3.830
3.330
3.560
1,033,779
-0.10(-2.73%)
Apr 19, 2024
3.710
3.900
3.520
3.660
779,869
-0.19(-4.94%)
Apr 18, 2024
3.790
4.030
3.640
3.850
765,145
+0.07(+1.85%)
Apr 17, 2024
4.380
4.587
3.520
3.780
2,835,677
-0.60(-13.60%)
Apr 16, 2024
4.440
4.938
4.360
4.375
1,303,688
-0.20(-4.27%)
Apr 15, 2024
4.750
5.060
4.520
4.570
1,104,551
-0.29(-5.97%)
Apr 12, 2024
4.740
5.130
4.580
4.860
1,787,206
+0.14(+2.97%)
Apr 11, 2024
5.130
5.356
4.450
4.720
3,451,333
-0.52(-9.92%)
Apr 10, 2024
6.230
6.428
5.150
5.240
3,708,924
-1.15(-18.00%)
Apr 09, 2024
6.970
7.170
6.260
6.390
1,656,473
-0.58(-8.32%)
Apr 08, 2024
6.300
7.170
6.155
6.970
1,962,400
+0.43(+6.66%)
Apr 05, 2024
6.500
6.940
6.160
6.535
2,282,148
-0.33(-4.88%)
Apr 04, 2024
6.520
7.760
6.510
6.870
5,365,597
+0.42(+6.51%)
Apr 03, 2024
5.940
6.500
5.730
6.450
2,427,871
+0.41(+6.79%)
Apr 02, 2024
5.270
6.090
4.830
6.040
2,831,241
+0.68(+12.69%)
Apr 01, 2024
5.220
5.700
5.200
5.360
1,551,961
+0.10(+1.90%)
Mar 28, 2024
5.510
5.180
5.180
5.260
4,122,370
-0.50(-8.68%)
Mar 27, 2024
6.010
6.990
5.580
5.760
5,727,914
-0.40(-6.49%)
Mar 26, 2024
5.100
6.380
4.712
6.160
9,392,804
+1.15(+22.95%)
Mar 25, 2024
4.870
5.480
4.320
5.010
4,534,855
+0.14(+2.87%)
Mar 22, 2024
3.680
5.180
3.680
4.870
8,413,578
+1.20(+32.70%)
Mar 21, 2024
4.000
4.060
3.510
3.670
2,370,146
-0.29(-7.32%)
Mar 20, 2024
3.910
4.470
3.660
3.960
4,726,981
+0.04(+1.15%)
Mar 19, 2024
3.150
4.250
3.110
3.915
5,801,753
+0.46(+13.48%)
Mar 18, 2024
4.260
4.300
2.820
3.450
8,328,888
-0.43(-11.08%)
Mar 15, 2024
2.740
3.900
2.730
3.880
13,716,763
+1.15(+42.12%)
Mar 14, 2024
2.240
3.090
2.210
2.730
22,687,896
+0.56(+25.81%)
Mar 13, 2024
1.790
3.069
1.743
2.170
23,220,398
+0.46(+26.90%)
Mar 12, 2024
1.860
1.930
1.655
1.710
901,050
-0.14(-7.32%)
Mar 11, 2024
2.300
2.360
1.840
1.845
691,103
-0.40(-17.63%)
Mar 08, 2024
2.230
2.325
2.121
2.240
451,644
+0.05(+2.28%)
Mar 07, 2024
2.180
2.230
2.110
2.190
257,951
+0.09(+4.29%)
Mar 06, 2024
2.000
2.145
2.000
2.100
339,583
+0.13(+6.60%)
Mar 05, 2024
2.290
2.300
1.890
1.970
582,027
-0.33(-14.35%)
Mar 04, 2024
2.300
2.435
2.230
2.300
424,800
+0.05(+2.22%)
Mar 01, 2024
2.290
2.330
2.110
2.250
436,951
-0.04(-1.75%)
Feb 29, 2024
2.120
2.295
2.090
2.290
464,916
+0.25(+11.98%)
Feb 28, 2024
2.140
2.230
2.020
2.045
437,896
-0.10(-4.44%)
Feb 27, 2024
1.910
2.200
1.850
2.140
657,558
+0.29(+15.68%)
Feb 26, 2024
1.780
1.860
1.770
1.850
234,814
+0.06(+3.06%)
Feb 23, 2024
1.960
1.960
1.750
1.795
391,738
-0.15(-7.71%)
Feb 22, 2024
1.970
2.050
1.920
1.945
419,246
+0.01(+0.26%)
Feb 21, 2024
2.260
2.290
1.890
1.940
679,702
-0.37(-16.02%)
Feb 20, 2024
2.460
2.540
2.290
2.310
501,186
-0.20(-7.97%)
Feb 16, 2024
2.590
2.625
2.310
2.510
724,598
-0.09(-3.28%)
Feb 15, 2024
2.520
2.600
2.300
2.595
822,454
+0.14(+5.70%)
Feb 14, 2024
2.230
2.560
2.220
2.455
1,108,627
+0.25(+11.59%)
Feb 13, 2024
1.900
2.250
1.780
2.200
922,494
+0.21(+10.55%)
Feb 12, 2024
1.900
2.090
1.892
1.990
609,783
+0.11(+5.85%)
Feb 09, 2024
1.770
1.915
1.730
1.880
451,299
+0.15(+8.67%)
Feb 08, 2024
1.720
1.745
1.665
1.730
256,157
+0.01(+0.58%)
Feb 07, 2024
1.790
1.800
1.720
1.720
176,945
-0.07(-3.91%)
Feb 06, 2024
1.700
1.860
1.700
1.790
207,709
+0.09(+5.29%)
Feb 05, 2024
1.740
1.784
1.685
1.700
134,048
-0.08(-4.49%)
Feb 02, 2024
1.690
1.790
1.690
1.780
261,605
+0.08(+4.71%)
Feb 01, 2024
1.740
1.840
1.690
1.700
323,658
+0.05(+3.03%)
Jan 31, 2024
1.760
1.765
1.650
1.650
212,288
-0.12(-6.78%)
Jan 30, 2024
1.790
1.790
1.665
1.770
257,966
-0.02(-1.39%)
Jan 29, 2024
1.730
1.800
1.665
1.795
141,981
+0.09(+5.59%)
Jan 26, 2024
1.800
1.800
1.690
1.700
232,105
-0.09(-5.29%)
Jan 25, 2024
1.800
1.880
1.765
1.795
237,426
-0.02(-1.10%)
Jan 24, 2024
1.950
1.990
1.790
1.815
353,041
-0.06(-2.94%)
Jan 23, 2024
1.810
1.940
1.810
1.870
322,483
+0.02(+1.08%)
Jan 22, 2024
1.700
1.850
1.690
1.850
339,056
+0.16(+9.47%)
Jan 19, 2024
1.640
1.692
1.560
1.690
269,160
+0.04(+2.42%)
Jan 18, 2024
1.720
1.720
1.600
1.650
374,008
-0.05(-2.65%)
Jan 17, 2024
1.670
1.730
1.625
1.695
158,456
+0.02(+0.89%)
Jan 16, 2024
1.730
1.760
1.600
1.680
294,700
-0.11(-6.41%)
Jan 12, 2024
1.690
1.830
1.590
1.795
687,970
+0.15(+8.79%)
Jan 11, 2024
1.700
1.740
1.550
1.650
403,888
-0.07(-4.07%)
Jan 10, 2024
1.530
1.870
1.500
1.720
657,373
+0.23(+15.82%)
Jan 09, 2024
1.630
1.650
1.480
1.485
363,603
-0.16(-10.00%)
Jan 08, 2024
1.660
1.660
1.600
1.650
302,714
-0.01(-0.60%)
Jan 05, 2024
1.750
1.809
1.650
1.660
279,570
-0.07(-4.05%)
Jan 04, 2024
1.720
1.787
1.710
1.730
239,723
+0.02(+1.17%)
Jan 03, 2024
1.760
1.810
1.710
1.710
317,253
-0.11(-6.04%)
Jan 02, 2024
1.890
1.930
1.790
1.820
430,750
+0.01(+0.55%)
Dec 29, 2023
1.920
1.920
1.791
1.810
497,822
-0.11(-5.73%)
Dec 28, 2023
2.020
2.070
1.911
1.920
458,710
-0.10(-4.95%)
Dec 27, 2023
2.050
2.060
1.980
2.020
318,831
-0.02(-0.98%)
Dec 26, 2023
2.030
2.115
2.010
2.040
291,342
+0.02(+0.99%)
Dec 22, 2023
1.950
2.040
1.910
2.020
377,399
+0.10(+5.21%)
Dec 21, 2023
1.790
1.930
1.790
1.920
344,726
+0.12(+6.67%)
Dec 20, 2023
1.910
1.950
1.780
1.800
446,540
-0.13(-6.74%)
Dec 19, 2023
1.910
2.000
1.900
1.930
411,147
+0.03(+1.58%)
Dec 18, 2023
2.020
2.040
1.900
1.900
475,669
-0.13(-6.40%)
Dec 15, 2023
2.030
2.100
2.010
2.030
399,080
+0.02(+1.00%)
Dec 14, 2023
2.110
2.270
1.970
2.010
526,639
-0.18(-8.22%)
Dec 13, 2023
2.110
2.190
1.950
2.190
364,974
+0.07(+3.30%)
Dec 12, 2023
2.170
2.170
2.035
2.120
150,715
+0.00(+0.00%)
Dec 11, 2023
2.170
2.235
2.120
2.120
262,134
-0.08(-3.64%)
Dec 08, 2023
2.180
2.260
2.130
2.200
241,691
+0.00(+0.00%)
Dec 07, 2023
2.270
2.270
2.140
2.200
204,648
-0.03(-1.35%)
Dec 06, 2023
2.270
2.420
2.215
2.230
246,676
-0.03(-1.33%)
Dec 05, 2023
2.250
2.300
2.200
2.260
257,344
+0.00(+0.00%)
Dec 04, 2023
2.350
2.490
2.190
2.260
442,303
-0.11(-4.64%)
Dec 01, 2023
2.060
2.450
2.050
2.370
499,421
+0.30(+14.49%)
Nov 30, 2023
2.230
2.240
2.045
2.070
224,944
-0.12(-5.26%)
Nov 29, 2023
2.350
2.560
2.160
2.185
495,880
-0.06(-2.46%)
Nov 28, 2023
2.190
2.255
2.090
2.240
277,408
+0.05(+2.28%)
Nov 27, 2023
2.190
2.315
2.170
2.190
285,602
+0.00(+0.00%)
Nov 24, 2023
2.220
2.265
2.160
2.190
137,631
-0.04(-1.79%)
Nov 22, 2023
2.180
2.280
2.180
2.230
210,341
+0.08(+3.72%)
Nov 21, 2023
2.240
2.250
2.050
2.150
324,357
-0.02(-0.92%)
Nov 20, 2023
2.100
2.295
2.060
2.170
614,222
+0.13(+6.37%)
Nov 17, 2023
1.850
2.110
1.810
2.040
618,574
+0.21(+11.48%)
Nov 16, 2023
1.930
1.935
1.745
1.830
253,497
-0.11(-5.67%)
Nov 15, 2023
2.090
2.120
1.910
1.940
417,695
-0.13(-6.28%)
Nov 14, 2023
2.000
2.130
1.960
2.070
586,223
+0.09(+4.55%)
Nov 13, 2023
1.640
1.990
1.620
1.980
712,259
+0.34(+20.73%)
Nov 10, 2023
1.850
1.850
1.600
1.640
752,447
-0.19(-10.38%)
Nov 09, 2023
2.070
2.110
1.540
1.830
1,110,654
-0.23(-11.17%)
Nov 08, 2023
2.500
2.591
2.045
2.060
768,464
-0.67(-24.54%)
Nov 07, 2023
2.580
2.730
2.580
2.730
277,929
+0.16(+6.23%)
Nov 06, 2023
2.630
2.640
2.525
2.570
152,139
-0.03(-1.15%)
Nov 03, 2023
2.600
2.699
2.495
2.600
273,076
+0.03(+1.17%)
Nov 02, 2023
2.470
2.678
2.455
2.570
278,365
+0.16(+6.64%)
Nov 01, 2023
2.520
2.520
2.310
2.410
217,029
-0.10(-3.98%)
Oct 31, 2023
2.470
2.550
2.391
2.510
217,347
+0.02(+0.80%)
Oct 30, 2023
2.370
2.515
2.355
2.490
246,494
+0.15(+6.41%)
Oct 27, 2023
2.330
2.410
2.289
2.340
160,121
+0.06(+2.63%)
Oct 26, 2023
2.280
2.335
2.170
2.280
153,556
-0.01(-0.44%)
Oct 25, 2023
2.480
2.480
2.270
2.290
191,124
-0.14(-5.76%)
Oct 24, 2023
2.410
2.540
2.401
2.430
174,751
+0.07(+2.97%)
Oct 23, 2023
2.420
2.470
2.290
2.360
208,680
-0.07(-2.88%)
Oct 20, 2023
2.660
2.660
2.420
2.430
261,882
-0.22(-8.30%)
Oct 19, 2023
2.530
2.700
2.530
2.650
367,171
+0.15(+6.00%)
Oct 18, 2023
2.640
2.655
2.490
2.500
158,901
-0.19(-7.06%)
Oct 17, 2023
2.430
2.735
2.400
2.690
393,488
+0.30(+12.55%)
Oct 16, 2023
2.370
2.440
2.300
2.390
193,877
+0.06(+2.58%)
Oct 13, 2023
2.290
2.360
2.280
2.330
124,658
+0.01(+0.43%)
Oct 12, 2023
2.600
2.600
2.290
2.320
274,218
-0.25(-9.73%)
Oct 11, 2023
2.640
2.775
2.479
2.570
264,839
-0.07(-2.65%)
Oct 10, 2023
2.420
2.780
2.402
2.640
418,292
+0.24(+10.00%)
Oct 09, 2023
2.300
2.430
2.280
2.400
157,248
+0.06(+2.56%)
Oct 06, 2023
2.220
2.375
2.180
2.340
217,578
+0.11(+4.93%)
Oct 05, 2023
2.380
2.380
2.209
2.230
194,814
-0.06(-2.62%)
Oct 04, 2023
2.380
2.390
2.270
2.290
234,356
-0.05(-2.14%)
Oct 03, 2023
2.480
2.495
2.340
2.340
273,586
-0.16(-6.40%)
Oct 02, 2023
2.510
2.595
2.470
2.500
236,635
-0.08(-3.10%)
Sep 29, 2023
2.650
2.743
2.570
2.580
232,964
-0.02(-0.77%)
Sep 28, 2023
2.500
2.650
2.460
2.600
210,933
+0.09(+3.59%)
Sep 27, 2023
2.360
2.540
2.355
2.510
422,961
+0.16(+6.81%)
Sep 26, 2023
2.260
2.405
2.260
2.350
185,860
+0.02(+0.86%)
Sep 25, 2023
2.320
2.370
2.330
2.330
181,820
-0.02(-0.85%)
Sep 22, 2023
2.470
2.470
2.280
2.350
324,181
-0.07(-2.89%)
Sep 21, 2023
2.430
2.470
2.420
2.420
237,937
-0.07(-2.81%)
Sep 20, 2023
2.470
2.535
2.420
2.490
213,801
+0.03(+1.22%)
Sep 19, 2023
2.450
2.550
2.410
2.460
268,330
+0.00(+0.00%)
Sep 18, 2023
2.500
2.550
2.405
2.460
326,830
-0.05(-1.99%)
Sep 15, 2023
2.600
2.630
2.470
2.510
1,430,130
-0.10(-3.83%)
Sep 14, 2023
2.620
2.660
2.525
2.610
351,004
+0.05(+1.95%)
Sep 13, 2023
2.700
2.700
2.560
2.560
524,458
-0.17(-6.23%)
Sep 12, 2023
2.850
2.890
2.710
2.730
524,106
-0.11(-3.87%)
Sep 11, 2023
2.880
2.905
2.700
2.840
379,122
-0.06(-2.07%)
Sep 08, 2023
2.890
2.920
2.790
2.900
214,952
+0.03(+1.05%)
Sep 07, 2023
2.940
2.990
2.750
2.870
307,425
-0.14(-4.65%)
Sep 06, 2023
3.070
3.145
2.960
3.010
239,586
-0.07(-2.27%)
Sep 05, 2023
3.170
3.230
3.050
3.080
191,225
-0.10(-3.14%)
Sep 01, 2023
3.090
3.220
3.080
3.180
285,188
+0.11(+3.58%)
Aug 31, 2023
3.390
3.445
3.060
3.070
377,759
-0.32(-9.44%)
Aug 30, 2023
3.120
3.390
3.070
3.390
377,537
+0.24(+7.62%)
Aug 29, 2023
3.060
3.230
2.980
3.150
349,338
+0.09(+2.94%)
Aug 28, 2023
3.040
3.090
2.970
3.060
276,547
+0.04(+1.32%)
Aug 25, 2023
3.070
3.110
2.970
3.020
283,451
-0.04(-1.31%)
Aug 24, 2023
3.130
3.140
2.920
3.060
378,449
-0.07(-2.24%)
Aug 23, 2023
2.860
3.140
2.815
3.130
452,183
+0.27(+9.44%)
Aug 22, 2023
2.890
2.909
2.710
2.860
294,165
+0.02(+0.70%)
Aug 21, 2023
2.850
2.912
2.700
2.840
824,939
+0.03(+1.07%)
Aug 18, 2023
2.550
2.830
2.520
2.810
398,078
+0.21(+8.08%)
Aug 17, 2023
2.650
2.660
2.550
2.600
335,820
-0.02(-0.76%)
Aug 16, 2023
2.630
2.740
2.550
2.620
758,706
-0.02(-0.76%)
Aug 15, 2023
2.760
2.770
2.580
2.640
488,963
-0.13(-4.69%)
Aug 14, 2023
2.770
2.855
2.592
2.770
535,817
-0.04(-1.42%)
Aug 11, 2023
2.770
2.930
2.680
2.810
565,507
-0.03(-1.06%)
Aug 10, 2023
2.650
3.000
2.640
2.840
1,545,546
+0.32(+12.70%)
Aug 09, 2023
2.980
3.160
2.470
2.520
2,631,044
-1.48(-37.00%)
Aug 08, 2023
4.040
4.040
3.820
4.000
357,096
-0.09(-2.32%)
Aug 07, 2023
4.060
4.220
3.900
4.095
321,303
+0.06(+1.61%)
Aug 04, 2023
4.230
4.310
3.870
4.030
339,864
-0.12(-3.01%)
Aug 03, 2023
4.220
4.250
4.090
4.155
230,004
-0.09(-2.24%)
Aug 02, 2023
4.480
4.480
4.150
4.250
368,125
-0.37(-8.01%)
Aug 01, 2023
4.580
4.635
4.331
4.620
284,324
+0.00(+0.11%)
Jul 31, 2023
4.130
4.800
4.100
4.615
801,913
+0.57(+13.95%)
Jul 28, 2023
3.920
4.085
3.918
4.050
240,399
+0.22(+5.74%)
Jul 27, 2023
4.050
4.100
3.810
3.830
209,562
-0.15(-3.77%)
Jul 26, 2023
3.910
4.030
3.850
3.980
224,373
+0.03(+0.76%)
Jul 25, 2023
4.090
4.103
3.940
3.950
279,865
-0.11(-2.71%)
Jul 24, 2023
4.080
4.180
4.010
4.060
191,130
-0.05(-1.22%)
Jul 21, 2023
4.140
4.190
4.020
4.110
190,773
+0.03(+0.74%)
Jul 20, 2023
4.120
4.120
3.910
4.080
322,725
-0.07(-1.69%)
Jul 19, 2023
4.320
4.470
4.110
4.150
321,489
-0.12(-2.81%)
Jul 18, 2023
4.300
4.440
4.220
4.270
281,376
+0.02(+0.47%)
Jul 17, 2023
4.090
4.280
4.050
4.250
254,336
+0.17(+4.17%)
Jul 14, 2023
4.370
4.410
4.050
4.080
285,340
-0.29(-6.64%)
Jul 13, 2023
4.260
4.450
4.230
4.370
375,272
+0.15(+3.55%)
Jul 12, 2023
4.420
4.460
4.140
4.220
346,687
-0.04(-0.94%)
Jul 11, 2023
4.280
4.460
4.240
4.260
335,630
+0.06(+1.43%)
Jul 10, 2023
3.950
4.220
3.810
4.200
325,873
+0.31(+7.97%)
Jul 07, 2023
3.700
3.900
3.690
3.890
414,053
+0.20(+5.42%)
Jul 06, 2023
3.770
3.780
3.520
3.690
424,797
-0.12(-3.15%)
Jul 05, 2023
3.930
4.050
3.800
3.810
409,871
-0.20(-4.99%)
Jul 03, 2023
3.950
4.020
3.835
4.010
278,580
+0.09(+2.30%)
Jun 30, 2023
4.150
4.150
3.920
3.920
331,007
-0.16(-3.92%)
Jun 29, 2023
4.060
4.110
3.730
4.080
485,862
-0.02(-0.49%)
Jun 28, 2023
4.230
4.330
4.060
4.100
268,432
-0.13(-3.07%)
Jun 27, 2023
4.180
4.270
4.060
4.230
246,887
+0.05(+1.20%)
Jun 26, 2023
4.140
4.400
4.090
4.180
235,840
+0.00(+0.00%)
Jun 23, 2023
4.010
4.180
3.970
4.180
945,766
+0.02(+0.48%)
Jun 22, 2023
4.510
4.510
4.110
4.160
469,620
-0.35(-7.76%)
Jun 21, 2023
4.660
4.680
4.300
4.510
584,416
-0.18(-3.84%)
Jun 20, 2023
4.500
4.725
4.220
4.690
715,870
+0.20(+4.45%)
Jun 16, 2023
4.490
4.590
4.363
4.490
1,116,417
+0.08(+1.93%)
Jun 15, 2023
4.470
4.490
4.140
4.405
566,999
-0.06(-1.45%)
Jun 14, 2023
4.350
4.599
4.290
4.470
583,817
+0.15(+3.47%)
Jun 13, 2023
4.030
4.390
4.023
4.320
764,465
+0.35(+8.82%)
Jun 12, 2023
4.000
4.100
3.880
3.970
504,230
+0.03(+0.76%)
Jun 09, 2023
4.030
4.080
3.830
3.940
509,769
-0.09(-2.23%)
Jun 08, 2023
3.990
4.090
3.830
4.030
597,435
+0.06(+1.51%)
Jun 07, 2023
3.790
4.080
3.790
3.970
933,707
+0.22(+5.87%)
Jun 06, 2023
3.550
3.870
3.530
3.750
818,690
+0.18(+5.04%)
Jun 05, 2023
3.280
3.710
3.280
3.570
1,329,257
+0.28(+8.51%)
Jun 02, 2023
3.060
3.350
3.020
3.290
1,477,528
+0.29(+9.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.