Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.53	26.68	26.52	26.62	10,326	-0.24(-0.90%)
May 30, 2019	26.87	27.06	26.86	26.86	7,818	-0.07(-0.25%)
May 29, 2019	26.92	27.03	26.80	26.93	6,440	-0.26(-0.96%)
May 28, 2019	27.40	27.40	27.19	27.19	14,465	-0.16(-0.59%)
May 24, 2019	27.57	27.57	27.28	27.35	7,183	+0.02(+0.07%)
May 23, 2019	27.48	27.48	27.25	27.33	65,555	-0.49(-1.76%)
May 22, 2019	27.84	27.88	27.75	27.82	13,834	-0.01(-0.03%)
May 21, 2019	27.82	27.89	27.79	27.83	7,227	+0.33(+1.21%)
May 20, 2019	27.65	27.68	27.44	27.50	6,585	-0.33(-1.18%)
May 17, 2019	27.89	28.03	27.71	27.83	10,214	-0.16(-0.59%)
May 16, 2019	27.90	28.15	27.90	27.99	155,866	+0.21(+0.77%)
May 15, 2019	27.42	27.82	27.42	27.78	9,525	+0.30(+1.10%)
May 14, 2019	27.48	27.71	27.44	27.48	8,694	+0.26(+0.95%)
May 13, 2019	27.33	27.41	27.17	27.22	15,115	-0.83(-2.96%)
May 10, 2019	27.78	28.05	27.61	28.05	12,346	+0.07(+0.25%)
May 09, 2019	27.96	28.02	27.62	27.97	23,467	-0.13(-0.48%)
May 08, 2019	28.13	28.22	28.05	28.11	9,453	+0.06(+0.22%)
May 07, 2019	28.38	28.38	27.97	28.05	21,887	-0.55(-1.93%)
May 06, 2019	28.21	28.61	28.21	28.60	22,607	-0.04(-0.16%)
May 03, 2019	28.53	28.70	28.51	28.64	21,663	+0.35(+1.23%)
May 02, 2019	28.38	28.48	28.18	28.30	12,252	-0.21(-0.75%)
May 01, 2019	28.86	28.86	28.51	28.51	23,139	-0.11(-0.38%)
Apr 30, 2019	28.60	28.65	28.46	28.62	7,092	-0.09(-0.31%)
Apr 29, 2019	28.65	28.73	28.65	28.71	6,519	+0.09(+0.31%)
Apr 26, 2019	28.45	28.62	28.45	28.62	11,112	+0.16(+0.56%)
Apr 25, 2019	28.35	28.53	28.35	28.46	14,978	+0.03(+0.10%)
Apr 24, 2019	28.55	28.55	28.38	28.43	17,623	-0.01(-0.03%)
Apr 23, 2019	28.24	28.48	28.22	28.44	6,878	+0.40(+1.44%)
Apr 22, 2019	28.02	28.05	27.95	28.03	9,516	+0.03(+0.11%)
Apr 18, 2019	27.89	28.00	27.82	28.00	6,622	+0.07(+0.24%)
Apr 17, 2019	28.14	28.14	27.84	27.94	17,173	-0.11(-0.38%)
Apr 16, 2019	28.14	28.14	28.02	28.04	7,778	+0.04(+0.15%)
Apr 15, 2019	28.02	28.04	27.97	28.00	4,476	+0.02(+0.06%)
Apr 12, 2019	28.16	28.16	27.93	27.98	19,305	+0.22(+0.80%)
Apr 11, 2019	27.84	27.86	27.72	27.76	17,697	-0.12(-0.44%)
Apr 10, 2019	27.80	27.89	27.77	27.89	18,361	+0.17(+0.61%)
Apr 09, 2019	27.89	27.89	27.72	27.72	28,604	-0.13(-0.45%)
Apr 08, 2019	27.83	27.88	27.78	27.84	9,503	-0.03(-0.09%)
Apr 05, 2019	27.82	27.87	27.76	27.87	7,520	+0.21(+0.77%)
Apr 04, 2019	27.72	27.72	27.53	27.66	9,828	+0.04(+0.14%)
Apr 03, 2019	27.58	27.73	27.57	27.62	8,972	+0.13(+0.48%)
Apr 02, 2019	27.49	27.49	27.40	27.48	58,319	-0.01(-0.03%)
Apr 01, 2019	27.48	27.49	27.32	27.49	24,768	+0.39(+1.45%)
Mar 29, 2019	27.04	27.14	26.97	27.10	10,101	+0.20(+0.73%)
Mar 28, 2019	26.92	26.96	26.69	26.91	20,422	+0.11(+0.42%)
Mar 27, 2019	27.05	27.06	26.63	26.79	15,544	-0.12(-0.45%)
Mar 26, 2019	27.04	27.12	26.83	26.91	24,422	+0.20(+0.73%)
Mar 25, 2019	26.85	26.85	26.57	26.72	12,874	-0.09(-0.33%)
Mar 22, 2019	27.19	27.22	26.81	26.81	12,683	-0.64(-2.32%)
Mar 21, 2019	27.16	27.45	27.04	27.45	7,650	+0.09(+0.31%)
Mar 20, 2019	27.32	27.47	27.21	27.36	22,036	+0.00(+0.01%)
Mar 19, 2019	27.43	27.56	27.32	27.36	2,775	+0.05(+0.18%)
Mar 18, 2019	27.32	27.37	27.22	27.31	16,653	+0.09(+0.34%)
Mar 15, 2019	27.24	27.26	27.14	27.22	60,162	+0.12(+0.43%)
Mar 14, 2019	27.11	27.15	27.04	27.10	15,666	-0.02(-0.07%)
Mar 13, 2019	27.16	27.19	27.08	27.12	6,134	+0.29(+1.06%)
Mar 12, 2019	26.90	26.95	26.81	26.83	31,804	+0.09(+0.34%)
Mar 11, 2019	26.26	26.75	26.26	26.74	18,149	+0.60(+2.30%)
Mar 08, 2019	26.11	26.19	26.07	26.14	6,734	-0.19(-0.72%)
Mar 07, 2019	26.46	26.46	26.27	26.33	15,565	-0.28(-1.06%)
Mar 06, 2019	26.72	26.73	26.52	26.61	7,566	-0.20(-0.73%)
Mar 05, 2019	26.73	26.88	26.73	26.81	12,619	+0.01(+0.03%)
Mar 04, 2019	27.23	27.23	26.56	26.80	22,223	-0.24(-0.89%)
Mar 01, 2019	27.01	27.04	26.85	27.04	8,979	+0.22(+0.83%)
Feb 28, 2019	26.83	26.89	26.78	26.82	8,251	-0.11(-0.39%)
Feb 27, 2019	26.94	26.95	26.75	26.92	21,742	-0.04(-0.15%)
Feb 26, 2019	26.81	27.03	26.81	26.96	9,246	+0.00(+0.01%)
Feb 25, 2019	27.12	27.12	26.95	26.96	35,665	+0.14(+0.51%)
Feb 22, 2019	26.71	26.87	26.71	26.83	10,101	+0.21(+0.80%)
Feb 21, 2019	26.83	26.83	26.53	26.61	11,240	-0.18(-0.67%)
Feb 20, 2019	26.81	26.89	26.76	26.79	10,089	-0.04(-0.14%)
Feb 19, 2019	26.77	26.88	26.77	26.83	5,015	+0.10(+0.37%)
Feb 15, 2019	26.64	26.74	26.64	26.73	12,683	+0.23(+0.87%)
Feb 14, 2019	26.35	26.62	26.35	26.50	21,438	+0.00(+0.00%)
Feb 13, 2019	26.64	26.64	26.50	26.50	14,779	+0.12(+0.44%)
Feb 12, 2019	26.35	26.44	26.30	26.38	28,756	+0.33(+1.27%)
Feb 11, 2019	26.04	26.09	26.02	26.05	4,045	+0.02(+0.07%)
Feb 08, 2019	25.87	26.07	25.79	26.03	62,407	+0.03(+0.10%)
Feb 07, 2019	26.18	26.23	25.89	26.01	27,253	-0.45(-1.68%)
Feb 06, 2019	26.46	26.48	26.33	26.45	10,601	-0.06(-0.23%)
Feb 05, 2019	26.52	26.55	26.42	26.51	6,855	+0.14(+0.54%)
Feb 04, 2019	26.26	26.37	26.25	26.37	79,550	+0.15(+0.58%)
Feb 01, 2019	26.21	26.26	26.14	26.22	18,407	+0.04(+0.14%)
Jan 31, 2019	25.99	26.18	25.99	26.18	14,451	+0.33(+1.28%)
Jan 30, 2019	25.72	25.86	25.53	25.85	23,429	+0.35(+1.37%)
Jan 29, 2019	25.62	25.62	25.48	25.50	6,762	-0.10(-0.39%)
Jan 28, 2019	25.72	25.72	25.48	25.60	13,700	-0.21(-0.83%)
Jan 25, 2019	25.85	25.90	25.82	25.82	7,408	+0.26(+1.01%)
Jan 24, 2019	25.56	25.56	25.41	25.56	9,420	-0.04(-0.14%)
Jan 23, 2019	25.78	25.78	25.37	25.60	10,983	+0.07(+0.28%)
Jan 22, 2019	25.73	25.76	25.43	25.52	22,025	-0.45(-1.75%)
Jan 18, 2019	25.90	25.99	25.70	25.98	9,765	+0.38(+1.47%)
Jan 17, 2019	25.41	25.60	25.41	25.60	5,442	+0.16(+0.63%)
Jan 16, 2019	25.52	25.53	25.43	25.44	12,784	+0.00(+0.00%)
Jan 15, 2019	25.36	25.45	25.28	25.44	10,946	+0.31(+1.24%)
Jan 14, 2019	25.11	25.18	25.05	25.13	6,922	-0.14(-0.56%)
Jan 11, 2019	25.03	25.28	25.03	25.28	9,428	+0.03(+0.11%)
Jan 10, 2019	24.86	25.25	24.86	25.25	26,792	+0.15(+0.60%)
Jan 09, 2019	25.03	25.16	24.96	25.10	8,473	+0.21(+0.82%)
Jan 08, 2019	24.86	24.89	24.65	24.89	9,519	+0.25(+1.01%)
Jan 07, 2019	24.37	24.71	24.37	24.64	19,215	+0.42(+1.73%)
Jan 04, 2019	23.88	24.38	23.88	24.22	5,724	+0.72(+3.07%)
Jan 03, 2019	23.64	23.82	23.45	23.50	9,747	-0.35(-1.46%)
Jan 02, 2019	23.73	23.95	23.72	23.85	2,874	+0.04(+0.15%)
Dec 31, 2018	23.89	23.95	23.67	23.81	115,723	+0.15(+0.63%)
Dec 28, 2018	23.93	24.00	23.54	23.66	80,225	+0.01(+0.04%)
Dec 27, 2018	23.07	24.71	21.68	23.66	83,783	+0.53(+2.28%)
Dec 26, 2018	22.63	23.17	22.41	23.13	37,257	+0.66(+2.93%)
Dec 24, 2018	22.58	22.92	22.47	22.47	17,747	-0.34(-1.51%)
Dec 21, 2018	23.47	23.68	22.81	22.81	61,834	-0.68(-2.90%)
Dec 20, 2018	23.82	23.92	23.24	23.50	93,979	-0.44(-1.85%)
Dec 19, 2018	24.43	24.73	23.82	23.94	30,087	-0.50(-2.03%)
Dec 18, 2018	24.66	24.66	24.25	24.43	18,478	+0.10(+0.39%)
Dec 17, 2018	24.97	24.99	24.34	24.34	15,707	-0.59(-2.37%)
Dec 14, 2018	25.18	25.26	24.87	24.93	96,878	-0.48(-1.88%)
Dec 13, 2018	25.78	25.78	25.35	25.41	16,987	-0.28(-1.10%)
Dec 12, 2018	25.59	25.87	25.59	25.69	14,680	+0.35(+1.40%)
Dec 11, 2018	25.61	25.63	25.15	25.34	55,578	+0.05(+0.18%)
Dec 10, 2018	25.12	25.29	24.77	25.29	7,182	+0.18(+0.70%)
Dec 07, 2018	25.82	25.82	25.08	25.11	10,399	-0.33(-1.30%)
Dec 06, 2018	25.33	25.55	24.96	25.45	28,169	-0.25(-0.98%)
Dec 04, 2018	26.41	26.56	25.69	25.70	105,243	-0.82(-3.10%)
Dec 03, 2018	26.58	26.63	26.40	26.52	13,440	+0.26(+0.98%)
Nov 30, 2018	26.02	26.26	26.01	26.26	65,339	+0.14(+0.54%)
Nov 29, 2018	25.92	26.18	25.91	26.12	23,847	+0.06(+0.24%)
Nov 28, 2018	25.49	26.08	25.49	26.06	30,239	+0.68(+2.68%)
Nov 27, 2018	25.26	25.51	25.26	25.38	321,030	+0.04(+0.15%)
Nov 26, 2018	25.32	25.34	25.20	25.34	6,833	+0.34(+1.34%)
Nov 23, 2018	24.99	25.09	24.99	25.01	2,599	-0.11(-0.42%)
Nov 21, 2018		25.11	25.11	25.11	0	+0.34(+1.36%)
Nov 20, 2018	25.03	25.03	24.62	24.78	43,270	-0.46(-1.82%)
Nov 19, 2018	25.92	25.92	25.24	25.24	12,089	-0.68(-2.63%)
Nov 16, 2018	25.79	25.92	25.77	25.92	19,217	+0.04(+0.17%)
Nov 15, 2018	25.47	25.88	25.47	25.88	8,609	+0.32(+1.27%)
Nov 14, 2018	25.89	25.89	25.46	25.55	12,935	-0.09(-0.34%)
Nov 13, 2018	25.82	25.95	25.64	25.64	5,592	-0.04(-0.17%)
Nov 12, 2018	26.07	26.08	25.68	25.68	23,115	-0.64(-2.42%)
Nov 09, 2018	26.52	26.52	26.08	26.32	58,556	-0.17(-0.63%)
Nov 08, 2018	26.71	26.71	26.49	26.49	12,944	-0.18(-0.66%)
Nov 07, 2018	26.34	26.67	26.34	26.66	17,497	+0.70(+2.69%)
Nov 06, 2018	25.94	26.04	25.88	25.96	15,542	+0.12(+0.46%)
Nov 05, 2018	25.86	25.86	25.67	25.84	6,796	+0.06(+0.22%)
Nov 02, 2018	26.07	26.13	25.60	25.79	7,799	-0.18(-0.68%)
Nov 01, 2018	25.69	25.96	25.57	25.96	13,322	+0.41(+1.59%)
Oct 31, 2018	25.59	25.76	25.45	25.56	23,229	+0.48(+1.90%)
Oct 30, 2018	24.90	25.08	24.78	25.08	17,604	+0.23(+0.93%)
Oct 29, 2018	25.60	25.60	24.49	24.85	23,658	-0.15(-0.60%)
Oct 26, 2018	25.04	25.33	24.73	25.00	17,295	-0.52(-2.04%)
Oct 25, 2018	25.45	25.59	25.36	25.52	11,333	+0.65(+2.63%)
Oct 24, 2018	25.88	25.91	24.80	24.87	23,862	-1.04(-4.01%)
Oct 23, 2018	25.75	26.01	25.48	25.91	11,502	-0.20(-0.76%)
Oct 22, 2018	26.18	26.18	25.93	26.11	6,806	+0.02(+0.07%)
Oct 19, 2018	26.41	26.41	26.07	26.09	4,860	-0.12(-0.44%)
Oct 18, 2018	26.59	26.66	26.07	26.20	7,731	-0.47(-1.76%)
Oct 17, 2018	26.72	26.72	26.42	26.67	10,742	-0.05(-0.20%)
Oct 16, 2018	26.35	26.72	26.29	26.72	16,292	+0.59(+2.27%)
Oct 15, 2018	26.00	26.25	26.00	26.13	14,913	-0.04(-0.14%)
Oct 12, 2018	26.27	26.27	25.82	26.17	13,565	+0.47(+1.82%)
Oct 11, 2018	26.03	26.11	25.57	25.70	23,411	-0.41(-1.56%)
Oct 10, 2018	27.08	27.08	26.11	26.11	15,440	-0.98(-3.63%)
Oct 09, 2018	27.17	27.21	27.04	27.09	10,124	-0.04(-0.13%)
Oct 08, 2018	27.28	27.28	26.92	27.12	23,584	-0.16(-0.58%)
Oct 05, 2018	27.57	27.57	27.07	27.28	3,278	-0.15(-0.56%)
Oct 04, 2018	27.63	27.64	27.33	27.44	12,752	-0.40(-1.45%)
Oct 03, 2018	27.84	27.99	27.84	27.84	9,792	+0.06(+0.21%)
Oct 02, 2018	27.83	27.91	27.69	27.78	24,038	-0.03(-0.11%)
Oct 01, 2018	27.98	28.00	27.81	27.81	95,582	+0.04(+0.13%)
Sep 28, 2018	27.82	27.86	27.78	27.78	14,017	+0.01(+0.02%)
Sep 27, 2018	27.74	27.90	27.74	27.77	12,641	+0.11(+0.40%)
Sep 26, 2018	27.82	27.89	27.66	27.66	6,148	-0.09(-0.33%)
Sep 25, 2018	27.84	27.84	27.70	27.75	22,961	+0.10(+0.36%)
Sep 24, 2018	27.64	27.71	27.55	27.65	18,986	-0.07(-0.26%)
Sep 21, 2018	27.95	27.95	27.72	27.72	31,652	-0.08(-0.29%)
Sep 20, 2018	27.76	27.92	27.75	27.80	21,604	+0.19(+0.70%)
Sep 19, 2018	27.58	27.66	27.56	27.61	7,475	+0.05(+0.19%)
Sep 18, 2018	27.58	27.69	27.56	27.56	3,036	+0.20(+0.74%)
Sep 17, 2018	27.61	27.62	27.35	27.35	4,178	-0.40(-1.43%)
Sep 14, 2018	27.81	27.81	27.66	27.75	3,504	+0.06(+0.23%)
Sep 13, 2018	27.79	27.79	27.65	27.69	6,545	+0.12(+0.44%)
Sep 12, 2018	27.58	27.60	27.50	27.56	1,878	+0.07(+0.26%)
Sep 11, 2018	27.33	27.60	27.33	27.49	5,119	-0.03(-0.11%)
Sep 10, 2018	27.50	27.59	27.46	27.52	6,941	+0.10(+0.37%)
Sep 07, 2018	27.51	27.57	27.37	27.42	16,504	-0.04(-0.13%)
Sep 06, 2018	27.54	27.54	27.34	27.46	8,386	-0.14(-0.51%)
Sep 05, 2018	27.90	27.90	27.53	27.60	6,516	-0.21(-0.76%)
Sep 04, 2018	27.86	27.92	27.72	27.81	15,194	-0.13(-0.47%)
Aug 31, 2018		27.95	27.95	27.95	0	-0.04(-0.13%)
Aug 30, 2018	28.06	28.10	27.95	27.98	6,471	-0.16(-0.56%)
Aug 29, 2018	28.07	28.17	28.07	28.14	5,501	+0.24(+0.86%)
Aug 28, 2018	28.02	28.02	27.86	27.90	12,053	+0.02(+0.09%)
Aug 27, 2018	27.91	27.93	27.87	27.87	5,115	+0.23(+0.83%)
Aug 24, 2018	27.56	27.74	27.56	27.64	10,965	+0.27(+0.99%)
Aug 23, 2018	27.56	27.56	27.34	27.37	19,705	-0.13(-0.47%)
Aug 22, 2018	27.47	27.51	27.37	27.50	7,589	+0.07(+0.26%)
Aug 21, 2018	27.42	27.55	27.35	27.43	189,687	+0.08(+0.29%)
Aug 20, 2018	27.33	27.35	27.28	27.35	13,853	+0.12(+0.45%)
Aug 17, 2018	27.16	27.24	27.14	27.23	3,843	+0.08(+0.29%)
Aug 16, 2018	27.23	27.26	27.15	27.15	8,455	+0.16(+0.59%)
Aug 15, 2018	27.35	27.35	26.89	26.99	82,936	-0.45(-1.65%)
Aug 14, 2018	27.41	27.45	27.39	27.44	83,344	+0.25(+0.91%)
Aug 13, 2018	27.35	27.42	27.18	27.19	20,477	-0.04(-0.13%)
Aug 10, 2018	27.45	27.45	27.22	27.23	9,156	-0.23(-0.82%)
Aug 09, 2018	27.56	27.60	27.45	27.45	12,677	-0.03(-0.11%)
Aug 08, 2018	27.46	27.52	27.43	27.48	46,129	-0.04(-0.13%)
Aug 07, 2018	27.49	27.54	27.48	27.52	6,447	+0.13(+0.48%)
Aug 06, 2018	27.21	27.45	27.21	27.39	5,339	+0.11(+0.39%)
Aug 03, 2018	27.43	27.43	27.20	27.28	14,130	+0.02(+0.06%)
Aug 02, 2018	26.95	27.31	26.91	27.26	22,101	+0.20(+0.73%)
Aug 01, 2018	27.13	27.13	26.98	27.07	8,647	-0.04(-0.14%)
Jul 31, 2018	27.10	27.24	27.03	27.10	23,315	+0.12(+0.46%)
Jul 30, 2018	27.17	27.17	26.98	26.98	10,956	-0.35(-1.29%)
Jul 27, 2018	27.51	27.56	27.33	27.33	12,660	-0.36(-1.29%)
Jul 26, 2018	27.61	27.78	27.61	27.69	8,514	-0.10(-0.35%)
Jul 25, 2018	27.56	27.82	27.50	27.79	25,811	+0.34(+1.24%)
Jul 24, 2018		27.38	27.38	27.45	22,841	+0.06(+0.24%)
Jul 23, 2018	27.50	27.50	27.31	27.38	10,034	-0.02(-0.08%)
Jul 20, 2018	27.52	27.52	27.41	27.41	10,251	+0.00(+0.00%)
Jul 19, 2018	27.50	27.51	27.40	27.41	16,844	-0.09(-0.32%)
Jul 18, 2018	27.42	27.57	27.35	27.49	18,561	+0.03(+0.10%)
Jul 17, 2018	27.30	27.47	27.28	27.47	10,354	+0.13(+0.47%)
Jul 16, 2018	27.42	27.43	27.31	27.34	11,338	-0.10(-0.37%)
Jul 13, 2018	27.40	27.52	27.40	27.44	16,301	-0.01(-0.03%)
Jul 12, 2018	27.24	27.46	27.24	27.45	18,864	+0.34(+1.24%)
Jul 11, 2018	27.21	27.21	27.03	27.11	19,057	-0.09(-0.33%)
Jul 10, 2018	27.30	27.30	27.18	27.20	13,903	+0.05(+0.19%)
Jul 09, 2018	27.07	27.17	27.04	27.15	7,404	+0.13(+0.46%)
Jul 06, 2018	26.87	27.02	26.86	27.02	35,829	+0.45(+1.71%)
Jul 05, 2018	26.55	26.57	26.37	26.57	40,523	+0.15(+0.59%)
Jul 03, 2018		26.41	26.41	26.41	0	+0.07(+0.25%)
Jul 02, 2018	26.22	26.37	26.20	26.35	5,553	+0.01(+0.05%)
Jun 29, 2018	26.42	26.45	26.34	26.34	23,604	+0.12(+0.44%)
Jun 28, 2018	25.98	26.22	25.98	26.22	3,097	+0.13(+0.51%)
Jun 27, 2018	26.53	26.57	26.09	26.09	23,871	-0.31(-1.17%)
Jun 26, 2018	26.44	26.48	26.32	26.40	19,182	+0.05(+0.20%)
Jun 25, 2018	26.54	26.54	26.18	26.34	26,965	-0.57(-2.10%)
Jun 22, 2018	26.98	26.98	26.81	26.91	26,088	+0.04(+0.16%)
Jun 21, 2018	27.10	27.10	26.79	26.87	7,162	-0.24(-0.88%)
Jun 20, 2018	27.11	27.18	27.04	27.10	47,136	+0.20(+0.76%)
Jun 19, 2018	26.88	26.97	26.74	26.90	74,956	-0.21(-0.78%)
Jun 18, 2018	26.98	27.11	26.98	27.11	12,968	+0.01(+0.03%)
Jun 15, 2018		27.27	27.06	27.10	16,608	-0.17(-0.62%)
Jun 14, 2018	27.24	27.29	27.17	27.27	39,313	+0.14(+0.52%)
Jun 13, 2018	27.12	27.18	27.09	27.13	6,388	+0.08(+0.29%)
Jun 12, 2018	26.95	27.09	26.95	27.05	18,068	+0.07(+0.26%)
Jun 11, 2018	26.93	27.02	26.90	26.98	12,397	+0.12(+0.43%)
Jun 08, 2018	26.74	26.87	26.74	26.87	22,651	+0.12(+0.46%)
Jun 07, 2018	27.05	27.05	26.61	26.74	31,478	-0.07(-0.26%)
Jun 06, 2018	26.66	26.82	26.64	26.81	10,853	+0.20(+0.76%)
Jun 05, 2018	26.59	26.64	26.53	26.61	20,335	+0.11(+0.40%)
Jun 04, 2018	26.47	26.50	26.43	26.50	160,962	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.