Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meridian Bank
(NQ:
MRBK
)
10.34
+0.16 (+1.57%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
10.07
10.45
10.07
10.34
7,169
+0.37(+3.71%)
May 30, 2024
9.860
10.11
9.860
9.970
17,015
+0.00(+0.00%)
May 29, 2024
9.830
9.970
9.720
9.970
11,455
-0.01(-0.10%)
May 28, 2024
9.810
10.00
9.800
9.980
12,724
+0.11(+1.11%)
May 24, 2024
9.980
10.00
9.810
9.870
10,495
+0.00(+0.00%)
May 23, 2024
9.920
9.920
9.770
9.870
9,861
+0.09(+0.92%)
May 22, 2024
9.740
9.810
9.650
9.780
13,707
+0.11(+1.14%)
May 21, 2024
9.790
9.930
9.599
9.670
5,777
+0.00(+0.00%)
May 20, 2024
9.550
9.880
9.550
9.670
12,135
+0.18(+1.90%)
May 17, 2024
9.650
9.650
9.490
9.490
3,139
+0.01(+0.11%)
May 16, 2024
9.300
9.530
9.100
9.480
17,081
+0.09(+0.96%)
May 15, 2024
9.500
9.670
9.320
9.390
9,782
-0.02(-0.21%)
May 14, 2024
9.202
9.445
9.100
9.410
18,809
+0.34(+3.75%)
May 13, 2024
9.060
9.365
9.020
9.070
16,316
+0.02(+0.22%)
May 10, 2024
9.010
9.180
8.800
9.050
24,722
+0.04(+0.50%)
May 09, 2024
8.877
9.153
8.877
9.005
18,964
+0.14(+1.56%)
May 08, 2024
8.719
8.951
8.719
8.867
32,381
+0.04(+0.45%)
May 07, 2024
8.877
9.133
8.699
8.827
48,628
+0.00(+0.00%)
May 06, 2024
8.877
9.152
8.827
8.827
9,617
+0.20(+2.29%)
May 03, 2024
9.113
9.183
8.571
8.630
37,481
-0.14(-1.57%)
May 02, 2024
8.818
9.025
8.581
8.768
8,336
+0.16(+1.83%)
May 01, 2024
9.370
9.370
8.610
8.610
13,567
-0.52(-5.72%)
Apr 30, 2024
9.025
9.222
8.827
9.133
12,528
+0.04(+0.43%)
Apr 29, 2024
9.025
9.469
9.025
9.094
4,496
+0.12(+1.32%)
Apr 26, 2024
9.163
9.508
8.975
8.975
13,251
+0.08(+0.89%)
Apr 25, 2024
8.601
8.975
8.581
8.897
6,681
+0.07(+0.78%)
Apr 24, 2024
8.157
8.828
8.157
8.827
27,429
+0.54(+6.55%)
Apr 23, 2024
8.433
8.522
8.285
8.285
4,178
-0.12(-1.41%)
Apr 22, 2024
8.393
8.551
8.393
8.403
3,508
+0.01(+0.12%)
Apr 19, 2024
8.532
8.877
8.393
8.393
23,424
+0.08(+0.95%)
Apr 18, 2024
8.157
8.581
8.157
8.315
9,491
+0.07(+0.84%)
Apr 17, 2024
8.620
8.739
8.142
8.246
6,674
-0.37(-4.35%)
Apr 16, 2024
9.064
9.064
8.492
8.620
4,231
-0.16(-1.80%)
Apr 15, 2024
8.887
9.059
8.581
8.778
8,727
-0.18(-1.98%)
Apr 12, 2024
8.877
9.064
8.739
8.956
7,151
+0.00(+0.00%)
Apr 11, 2024
8.926
9.025
8.778
8.956
7,423
-0.08(-0.87%)
Apr 10, 2024
8.926
9.143
8.906
9.035
7,035
-0.09(-0.97%)
Apr 09, 2024
9.064
9.360
8.926
9.123
16,608
+0.00(+0.00%)
Apr 08, 2024
9.074
9.271
9.074
9.123
4,417
+0.05(+0.54%)
Apr 05, 2024
9.143
9.212
9.069
9.074
6,410
-0.05(-0.54%)
Apr 04, 2024
9.370
9.370
9.045
9.123
8,616
+0.02(+0.22%)
Apr 03, 2024
9.409
9.419
9.104
9.104
9,871
-0.34(-3.55%)
Apr 02, 2024
9.577
9.764
9.281
9.439
6,509
-0.33(-3.33%)
Apr 01, 2024
10.02
10.02
9.498
9.764
4,699
-0.02(-0.20%)
Mar 28, 2024
9.932
9.962
9.774
9.784
2,446
-0.03(-0.30%)
Mar 27, 2024
9.912
10.06
9.765
9.814
7,142
-0.04(-0.40%)
Mar 26, 2024
9.764
9.883
9.429
9.853
4,627
+0.09(+0.91%)
Mar 25, 2024
9.863
9.893
9.764
9.764
3,174
-0.13(-1.30%)
Mar 22, 2024
9.764
9.903
9.764
9.893
2,014
+0.08(+0.80%)
Mar 21, 2024
9.843
9.981
9.814
9.814
7,572
+0.05(+0.50%)
Mar 20, 2024
9.597
9.814
9.400
9.764
7,020
+0.30(+3.12%)
Mar 19, 2024
9.478
9.518
9.370
9.469
5,121
+0.00(+0.00%)
Mar 18, 2024
9.370
9.636
9.370
9.469
5,041
+0.06(+0.63%)
Mar 15, 2024
9.617
9.617
9.400
9.409
6,983
+0.01(+0.11%)
Mar 14, 2024
9.390
9.645
9.232
9.400
47,129
-0.17(-1.75%)
Mar 13, 2024
9.814
10.11
9.449
9.567
18,354
-0.34(-3.39%)
Mar 12, 2024
9.972
10.19
9.824
9.903
11,715
-0.07(-0.69%)
Mar 11, 2024
10.01
10.17
9.784
9.972
12,032
+0.06(+0.60%)
Mar 08, 2024
9.952
9.962
9.863
9.912
3,100
-0.10(-0.98%)
Mar 07, 2024
10.02
10.10
9.774
10.01
4,823
+0.17(+1.70%)
Mar 06, 2024
9.784
9.903
9.497
9.843
20,834
-0.02(-0.20%)
Mar 05, 2024
9.390
9.991
9.390
9.863
11,420
+0.39(+4.17%)
Mar 04, 2024
9.488
9.834
9.380
9.469
12,698
+0.00(+0.05%)
Mar 01, 2024
9.518
9.745
9.330
9.464
17,990
-0.18(-1.84%)
Feb 29, 2024
9.340
9.686
9.222
9.641
20,384
+0.47(+5.11%)
Feb 28, 2024
9.498
9.508
9.113
9.173
14,032
-0.28(-2.92%)
Feb 27, 2024
9.370
9.705
9.370
9.449
9,029
+0.06(+0.63%)
Feb 26, 2024
9.562
9.562
9.271
9.390
16,528
-0.08(-0.83%)
Feb 23, 2024
9.567
9.567
9.370
9.469
4,726
+0.00(+0.00%)
Feb 22, 2024
9.794
9.794
9.469
9.469
12,658
-0.24(-2.44%)
Feb 21, 2024
9.705
9.834
9.488
9.705
9,844
+0.00(+0.00%)
Feb 20, 2024
9.370
9.755
9.370
9.705
4,860
+0.12(+1.23%)
Feb 16, 2024
9.863
9.903
9.587
9.587
10,185
-0.17(-1.72%)
Feb 15, 2024
9.626
9.833
9.449
9.755
2,537
+0.32(+3.34%)
Feb 14, 2024
9.467
9.478
9.138
9.439
17,084
+0.27(+2.90%)
Feb 13, 2024
9.715
9.715
9.153
9.173
14,788
-0.61(-6.20%)
Feb 12, 2024
9.567
9.824
9.538
9.779
51,628
+0.15(+1.59%)
Feb 09, 2024
8.887
9.843
8.887
9.626
24,770
+0.00(+0.05%)
Feb 08, 2024
9.816
9.816
9.467
9.621
11,507
+0.19(+2.07%)
Feb 07, 2024
10.69
10.69
9.320
9.427
23,176
-1.25(-11.68%)
Feb 06, 2024
10.69
10.96
10.54
10.67
5,840
-0.08(-0.72%)
Feb 05, 2024
10.98
11.04
10.71
10.75
10,085
-0.34(-3.07%)
Feb 02, 2024
11.01
11.09
10.72
11.09
29,091
-0.06(-0.52%)
Feb 01, 2024
12.00
12.00
10.87
11.15
24,191
-0.63(-5.37%)
Jan 31, 2024
12.23
12.23
11.78
11.78
8,805
-0.61(-4.95%)
Jan 30, 2024
12.39
12.79
12.11
12.40
10,361
+0.00(+0.00%)
Jan 29, 2024
12.09
12.46
11.93
12.40
23,209
+0.07(+0.55%)
Jan 26, 2024
12.76
12.90
12.12
12.33
29,295
-0.43(-3.36%)
Jan 25, 2024
12.78
12.89
12.70
12.76
9,447
+0.03(+0.23%)
Jan 24, 2024
12.66
12.87
12.66
12.73
12,439
+0.10(+0.77%)
Jan 23, 2024
12.66
12.79
12.63
12.63
5,312
-0.08(-0.61%)
Jan 22, 2024
12.79
12.95
12.71
12.71
13,208
-0.10(-0.76%)
Jan 19, 2024
12.76
12.92
12.54
12.81
14,956
+0.06(+0.46%)
Jan 18, 2024
12.69
12.98
12.59
12.75
8,455
+0.01(+0.08%)
Jan 17, 2024
12.91
13.03
12.70
12.74
11,951
-0.19(-1.43%)
Jan 16, 2024
12.90
13.05
12.85
12.92
19,350
-0.13(-0.97%)
Jan 12, 2024
13.05
13.40
13.05
13.05
17,254
-0.03(-0.22%)
Jan 11, 2024
13.05
13.26
12.96
13.08
12,800
-0.06(-0.45%)
Jan 10, 2024
13.21
13.21
13.05
13.14
9,494
-0.16(-1.17%)
Jan 09, 2024
13.27
13.39
13.19
13.29
12,092
+0.00(+0.00%)
Jan 08, 2024
13.54
13.56
13.15
13.29
46,182
+0.05(+0.37%)
Jan 05, 2024
13.28
13.42
13.24
13.24
13,376
+0.00(+0.00%)
Jan 04, 2024
13.43
13.54
13.24
13.24
30,655
-0.15(-1.09%)
Jan 03, 2024
13.39
13.57
13.34
13.39
33,619
-0.10(-0.72%)
Jan 02, 2024
13.65
13.76
13.27
13.49
25,780
-0.05(-0.36%)
Dec 29, 2023
13.60
13.86
13.39
13.54
38,405
-0.03(-0.22%)
Dec 28, 2023
13.72
13.87
13.41
13.57
46,864
+0.00(+0.00%)
Dec 27, 2023
12.98
13.76
12.95
13.57
63,766
+0.50(+3.80%)
Dec 26, 2023
13.15
13.27
12.79
13.07
32,380
+0.03(+0.22%)
Dec 22, 2023
13.20
13.20
12.97
13.04
8,772
+0.02(+0.15%)
Dec 21, 2023
13.29
13.29
12.80
13.02
12,587
+0.00(+0.00%)
Dec 20, 2023
13.24
13.36
12.77
13.02
20,723
+0.01(+0.07%)
Dec 19, 2023
13.05
13.58
12.96
13.01
79,478
-0.04(-0.30%)
Dec 18, 2023
13.05
13.15
12.90
13.05
24,337
+0.02(+0.19%)
Dec 15, 2023
13.10
13.10
12.95
13.03
14,684
-0.02(-0.19%)
Dec 14, 2023
12.86
13.56
12.85
13.05
41,855
+0.25(+1.98%)
Dec 13, 2023
12.73
13.36
12.56
12.80
79,170
+0.15(+1.15%)
Dec 12, 2023
12.67
12.84
12.48
12.65
14,967
-0.01(-0.08%)
Dec 11, 2023
12.66
12.91
12.66
12.66
8,422
-0.08(-0.61%)
Dec 08, 2023
12.81
12.81
12.66
12.74
19,009
+0.01(+0.08%)
Dec 07, 2023
12.83
12.83
12.66
12.73
5,024
+0.01(+0.08%)
Dec 06, 2023
12.79
12.86
12.66
12.72
9,357
-0.04(-0.31%)
Dec 05, 2023
12.74
12.79
12.56
12.76
12,425
+0.10(+0.77%)
Dec 04, 2023
12.79
12.79
12.61
12.66
13,906
-0.10(-0.76%)
Dec 01, 2023
12.80
13.03
12.69
12.76
18,073
-0.01(-0.08%)
Nov 30, 2023
12.82
13.13
12.64
12.77
15,721
-0.04(-0.30%)
Nov 29, 2023
12.90
12.90
12.81
12.81
22,887
+0.00(+0.00%)
Nov 28, 2023
13.03
13.13
12.75
12.81
47,518
-0.07(-0.53%)
Nov 27, 2023
13.13
13.13
12.82
12.87
21,720
-0.26(-2.00%)
Nov 24, 2023
12.62
13.29
12.60
13.14
6,650
+0.62(+4.98%)
Nov 22, 2023
12.67
12.95
12.46
12.51
61,764
+0.00(+0.00%)
Nov 21, 2023
12.46
13.29
12.42
12.51
41,891
-0.05(-0.39%)
Nov 20, 2023
12.65
12.89
12.42
12.56
33,045
-0.10(-0.77%)
Nov 17, 2023
12.17
12.76
12.17
12.66
17,280
+0.30(+2.44%)
Nov 16, 2023
11.98
12.37
11.66
12.36
21,319
+0.15(+1.20%)
Nov 15, 2023
12.08
12.42
11.94
12.21
14,361
+0.29(+2.45%)
Nov 14, 2023
11.16
12.22
11.16
11.92
24,395
+0.85(+7.65%)
Nov 13, 2023
10.61
11.07
10.61
11.07
7,626
+0.38(+3.55%)
Nov 10, 2023
10.61
10.86
10.54
10.69
7,960
+0.13(+1.25%)
Nov 09, 2023
10.41
10.77
10.24
10.56
36,315
+0.07(+0.64%)
Nov 08, 2023
10.43
10.64
10.39
10.49
16,393
-0.05(-0.46%)
Nov 07, 2023
10.62
10.71
10.15
10.54
15,442
+0.03(+0.27%)
Nov 06, 2023
10.85
10.91
10.40
10.51
13,692
+0.00(+0.00%)
Nov 03, 2023
9.868
10.60
9.868
10.51
12,018
+0.67(+6.85%)
Nov 02, 2023
9.868
9.868
9.772
9.839
57,052
+0.21(+2.20%)
Nov 01, 2023
9.550
10.11
9.473
9.627
7,815
+0.00(+0.00%)
Oct 31, 2023
9.637
9.772
9.473
9.627
14,797
-0.09(-0.89%)
Oct 30, 2023
9.618
9.791
9.339
9.714
8,362
+0.51(+5.54%)
Oct 27, 2023
8.963
9.233
8.539
9.204
12,788
+0.43(+4.94%)
Oct 26, 2023
8.934
9.136
8.559
8.771
91,928
-0.25(-2.77%)
Oct 25, 2023
8.953
9.021
8.953
9.021
1,734
+0.12(+1.30%)
Oct 24, 2023
9.444
9.444
8.905
8.905
3,247
+0.08(+0.87%)
Oct 23, 2023
9.406
9.406
8.761
8.828
6,710
-0.20(-2.24%)
Oct 20, 2023
9.387
9.387
8.799
9.030
16,501
-0.35(-3.70%)
Oct 19, 2023
9.339
9.483
9.339
9.377
2,031
+0.03(+0.31%)
Oct 18, 2023
9.396
9.493
9.305
9.348
4,237
-0.03(-0.31%)
Oct 17, 2023
9.541
9.618
9.377
9.377
23,513
-0.09(-0.92%)
Oct 16, 2023
9.695
9.695
9.435
9.464
5,629
+0.00(+0.00%)
Oct 13, 2023
9.467
9.467
9.440
9.464
996
-0.08(-0.81%)
Oct 12, 2023
9.547
9.547
9.541
9.541
847
+0.01(+0.10%)
Oct 11, 2023
9.675
9.675
9.531
9.531
3,111
-0.05(-0.50%)
Oct 10, 2023
9.704
9.704
9.579
9.579
1,487
+0.14(+1.53%)
Oct 09, 2023
9.396
9.550
9.396
9.435
6,287
+0.04(+0.41%)
Oct 06, 2023
9.387
9.589
9.387
9.396
8,015
-0.05(-0.51%)
Oct 05, 2023
9.483
9.570
9.416
9.444
9,690
+0.00(+0.00%)
Oct 04, 2023
9.425
9.444
9.339
9.444
2,976
-0.02(-0.20%)
Oct 03, 2023
9.579
9.579
9.252
9.464
11,607
-0.10(-1.01%)
Oct 02, 2023
9.618
9.627
9.435
9.560
9,754
+0.13(+1.38%)
Sep 29, 2023
9.570
9.695
9.242
9.430
60,802
-0.19(-1.95%)
Sep 28, 2023
9.830
9.830
9.570
9.618
8,251
-0.10(-0.99%)
Sep 27, 2023
9.839
9.916
9.627
9.714
5,124
-0.01(-0.10%)
Sep 26, 2023
10.08
10.08
9.637
9.724
25,965
-0.28(-2.79%)
Sep 25, 2023
10.10
10.11
10.00
10.00
1,566
-0.08(-0.76%)
Sep 22, 2023
10.17
10.32
10.01
10.08
7,876
-0.04(-0.38%)
Sep 21, 2023
10.21
10.31
10.09
10.12
9,910
-0.11(-1.08%)
Sep 20, 2023
10.41
10.59
10.23
10.23
17,046
-0.26(-2.52%)
Sep 19, 2023
10.57
10.68
10.32
10.49
8,098
+0.02(+0.18%)
Sep 18, 2023
10.76
10.77
10.35
10.47
7,960
-0.12(-1.09%)
Sep 15, 2023
11.18
11.33
10.59
10.59
58,943
-0.63(-5.58%)
Sep 14, 2023
11.16
11.46
11.08
11.22
3,244
+0.09(+0.78%)
Sep 13, 2023
11.18
11.34
11.11
11.13
7,430
-0.01(-0.09%)
Sep 12, 2023
11.31
11.43
11.14
11.14
3,424
-0.05(-0.43%)
Sep 11, 2023
11.55
11.55
11.17
11.19
5,775
-0.11(-0.94%)
Sep 08, 2023
11.32
11.44
11.26
11.29
6,631
+0.27(+2.45%)
Sep 07, 2023
11.02
11.17
10.98
11.02
4,243
-0.02(-0.17%)
Sep 06, 2023
11.39
11.39
11.01
11.04
13,736
-0.31(-2.71%)
Sep 05, 2023
11.37
11.47
11.35
11.35
745
+0.09(+0.77%)
Sep 01, 2023
11.60
11.60
11.26
11.26
10,731
+0.00(+0.00%)
Aug 31, 2023
11.28
11.77
11.17
11.26
7,587
+0.00(+0.00%)
Aug 30, 2023
11.29
11.29
11.26
11.26
618
-0.10(-0.89%)
Aug 29, 2023
11.18
11.70
10.73
11.37
16,565
+0.20(+1.77%)
Aug 28, 2023
11.52
11.71
11.17
11.17
4,765
+0.08(+0.69%)
Aug 25, 2023
11.09
11.10
11.09
11.09
1,415
-0.29(-2.54%)
Aug 24, 2023
11.26
11.44
11.26
11.38
3,051
+0.02(+0.17%)
Aug 23, 2023
11.58
11.84
11.29
11.36
6,358
+0.01(+0.09%)
Aug 22, 2023
11.56
11.80
11.35
11.35
5,699
-0.11(-0.92%)
Aug 21, 2023
11.51
11.68
11.44
11.46
3,697
-0.03(-0.25%)
Aug 18, 2023
11.49
11.81
11.31
11.49
6,367
-0.03(-0.25%)
Aug 17, 2023
11.49
11.83
11.27
11.51
5,619
-0.02(-0.17%)
Aug 16, 2023
11.55
11.72
11.36
11.53
6,936
-0.07(-0.58%)
Aug 15, 2023
11.55
11.79
11.40
11.60
7,581
-0.21(-1.79%)
Aug 14, 2023
11.92
12.13
11.75
11.81
5,142
-0.03(-0.24%)
Aug 11, 2023
12.09
12.13
11.76
11.84
12,368
-0.02(-0.20%)
Aug 10, 2023
12.59
12.59
11.78
11.87
18,509
-0.11(-0.95%)
Aug 09, 2023
12.35
12.35
11.82
11.98
5,624
-0.13(-1.10%)
Aug 08, 2023
12.30
12.44
12.07
12.11
13,810
-0.26(-2.08%)
Aug 07, 2023
12.24
12.51
11.92
12.37
35,737
+0.19(+1.56%)
Aug 04, 2023
12.10
12.49
12.00
12.18
7,541
+0.18(+1.51%)
Aug 03, 2023
12.17
12.28
11.83
12.00
5,823
-0.03(-0.24%)
Aug 02, 2023
11.64
12.05
11.64
12.03
11,805
+0.22(+1.86%)
Aug 01, 2023
11.34
12.01
11.25
11.81
25,571
+0.47(+4.12%)
Jul 31, 2023
11.23
11.72
11.00
11.34
17,491
+0.00(+0.00%)
Jul 28, 2023
11.04
11.72
11.04
11.34
11,044
+0.47(+4.29%)
Jul 27, 2023
10.64
10.87
10.64
10.87
2,936
+0.16(+1.51%)
Jul 26, 2023
10.45
10.71
10.40
10.71
5,275
+0.44(+4.32%)
Jul 25, 2023
10.47
10.47
10.21
10.27
4,191
-0.02(-0.23%)
Jul 24, 2023
10.13
10.35
9.846
10.29
6,484
+0.24(+2.37%)
Jul 21, 2023
10.15
10.34
10.05
10.05
6,459
-0.12(-1.22%)
Jul 20, 2023
10.44
10.46
10.12
10.18
11,533
-0.11(-1.11%)
Jul 19, 2023
10.01
10.32
10.01
10.29
8,486
+0.23(+2.27%)
Jul 18, 2023
9.788
10.07
9.636
10.06
5,510
+0.39(+4.04%)
Jul 17, 2023
10.02
10.02
9.664
9.674
12,679
-0.10(-1.07%)
Jul 14, 2023
9.941
10.09
9.778
9.778
6,927
-0.19(-1.91%)
Jul 13, 2023
9.807
9.979
9.760
9.969
5,258
+0.25(+2.55%)
Jul 12, 2023
9.664
9.817
9.655
9.721
4,168
+0.19(+2.00%)
Jul 11, 2023
9.759
9.759
9.407
9.531
20,093
+0.05(+0.50%)
Jul 10, 2023
9.531
9.769
9.450
9.483
14,466
+0.00(+0.00%)
Jul 07, 2023
9.616
9.616
9.416
9.483
5,673
+0.08(+0.81%)
Jul 06, 2023
9.483
9.483
9.254
9.407
15,663
-0.10(-1.00%)
Jul 05, 2023
9.454
9.521
9.340
9.502
9,642
+0.02(+0.20%)
Jul 03, 2023
9.502
9.502
9.350
9.483
2,552
+0.14(+1.53%)
Jun 30, 2023
9.502
9.531
9.213
9.340
20,893
-0.05(-0.51%)
Jun 29, 2023
9.569
9.569
9.221
9.388
20,974
-0.02(-0.25%)
Jun 28, 2023
9.464
9.616
9.340
9.412
8,463
-0.06(-0.65%)
Jun 27, 2023
9.464
9.502
9.273
9.473
10,984
+0.06(+0.61%)
Jun 26, 2023
9.350
9.664
9.350
9.416
1,857
+0.15(+1.65%)
Jun 23, 2023
9.822
9.822
9.264
9.264
16,554
-0.20(-2.07%)
Jun 22, 2023
9.588
9.588
9.388
9.459
14,354
-0.12(-1.24%)
Jun 21, 2023
9.569
9.883
9.512
9.578
20,913
-0.04(-0.40%)
Jun 20, 2023
9.683
9.874
9.473
9.616
14,885
-0.03(-0.30%)
Jun 16, 2023
9.759
9.766
9.540
9.645
39,253
-0.07(-0.69%)
Jun 15, 2023
9.578
9.712
9.311
9.712
19,412
+0.12(+1.29%)
Jun 14, 2023
9.521
9.798
9.473
9.588
27,822
+0.10(+1.11%)
Jun 13, 2023
9.340
9.576
9.245
9.483
31,119
+0.17(+1.84%)
Jun 12, 2023
9.426
9.626
9.188
9.311
32,811
-0.13(-1.41%)
Jun 09, 2023
9.607
9.726
9.292
9.445
31,931
-0.18(-1.88%)
Jun 08, 2023
9.664
9.902
9.550
9.626
37,011
+0.00(+0.00%)
Jun 07, 2023
9.597
9.764
9.540
9.626
42,665
+0.10(+1.00%)
Jun 06, 2023
9.207
9.650
9.207
9.531
14,757
+0.29(+3.09%)
Jun 05, 2023
9.464
9.645
9.228
9.245
30,612
-0.23(-2.41%)
Jun 02, 2023
9.188
9.473
9.169
9.473
20,663
+0.29(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.