Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
May 24, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 22, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 21, 2018	0.3814	0.4000	0.3487	0.4000	2,520	+0.10(+32.85%)
May 18, 2018	0.3100	0.3200	0.3011	0.3011	21,536	-0.20(-39.78%)
May 16, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 15, 2018	0.3900	0.5000	0.3899	0.5000	4,877	+0.20(+66.67%)
May 11, 2018		0.3000	0.3000	0.3000	74	-0.10(-24.77%)
May 08, 2018		0.3988	0.3988	0.3988	0	+0.05(+13.94%)
May 03, 2018		0.3500	0.3500	0.3500	0	+0.01(+4.04%)
Apr 24, 2018		0.3364	0.3364	0.3364	92	+0.08(+29.38%)
Apr 18, 2018		0.2600	0.2600	0.2600	0	-0.00(-0.42%)
Apr 13, 2018		0.2611	0.2611	0.2611	0	-0.01(-3.30%)
Apr 10, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.81%)
Apr 09, 2018	0.2601	0.2601	0.2601	0.2601	9,951	-0.01(-3.67%)
Apr 06, 2018	0.2700	0.2700	0.2700	0.2700	150	-0.06(-18.60%)
Apr 05, 2018	0.2505	0.7389	0.2505	0.3317	65,636	+0.16(+89.11%)
Mar 22, 2018		0.1754	0.1754	0.1754	200	-0.02(-12.30%)
Mar 15, 2018		0.2000	0.2000	0.2000	0	-0.04(-15.25%)
Mar 14, 2018	0.1414	0.2360	0.1414	0.2360	1,411	-0.02(-9.02%)
Mar 06, 2018		0.2594	0.2594	0.2594	0	+0.06(+29.70%)
Feb 20, 2018		0.2000	0.2000	0.2000	0	-0.07(-26.14%)
Feb 09, 2018		0.2708	0.2708	0.2708	0	-0.13(-32.30%)
Feb 01, 2018		0.4000	0.4000	0.4000	61	+0.05(+14.29%)
Jan 30, 2018		0.3500	0.3500	0.3500	0	-0.06(-14.63%)
Jan 17, 2018		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jan 12, 2018		0.4500	0.4500	0.4500	0	-0.00(-0.22%)
Jan 11, 2018	0.4510	0.4510	0.4510	0.4510	10,015	+0.00(+0.22%)
Jan 08, 2018		0.4500	0.4500	0.4500	61	+0.00(+0.00%)
Jan 04, 2018		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
Jan 03, 2018	0.5500	0.5500	0.5400	0.5500	1,410	+0.00(+0.00%)
Jan 02, 2018	0.5400	0.5500	0.5400	0.5500	1,111	+0.00(+0.00%)
Dec 29, 2017		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Dec 27, 2017		0.5400	0.5400	0.5400	60	-0.01(-2.21%)
Dec 26, 2017	0.4890	0.5777	0.4890	0.5522	32,048	+0.13(+31.48%)
Dec 22, 2017	0.4100	0.4500	0.3600	0.4200	21,507	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.