Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
May 23, 2019		0.0550	0.0550	0.0550	0	+0.01(+37.16%)
May 21, 2019		0.0401	0.0401	0.0401	0	-0.01(-27.09%)
May 20, 2019	0.0300	0.0600	0.0300	0.0550	1,876	+0.02(+80.92%)
May 17, 2019		0.0234	0.0234	0.0304	100	+0.01(+29.91%)
May 16, 2019	0.0234	0.0234	0.0234	0.0234	200	-0.01(-22.00%)
May 15, 2019	0.0300	0.0300	0.0300	0.0300	2,750	-0.01(-25.00%)
May 14, 2019	0.0400	0.0400	0.0400	0.0400	1,504	+0.00(+3.90%)
May 10, 2019		0.0385	0.0385	0.0385	0	-0.00(-6.10%)
May 06, 2019		0.0410	0.0410	0.0410	0	+0.00(+6.49%)
May 03, 2019	0.0385	0.0385	0.0385	0.0385	1,000	-0.02(-30.00%)
May 01, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 30, 2019	0.0600	0.0600	0.0600	0.0600	100	+0.01(+20.00%)
Apr 23, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2019	0.0510	0.0510	0.0500	0.0500	10,000	-0.01(-9.91%)
Apr 16, 2019		0.0555	0.0555	0.0555	0	-0.03(-35.47%)
Apr 10, 2019		0.0860	0.0860	0.0860	0	+0.01(+8.86%)
Apr 09, 2019	0.0790	0.0790	0.0790	0.0790	400	-0.00(-0.75%)
Apr 08, 2019	0.0796	0.0796	0.0796	0.0796	1,200	-0.00(-0.13%)
Apr 05, 2019	0.0663	0.0800	0.0663	0.0797	1,100	+0.03(+56.27%)
Apr 04, 2019	0.0700	0.0900	0.0510	0.0510	500	-0.03(-36.25%)
Apr 03, 2019	0.0410	0.0800	0.0410	0.0800	800	+0.05(+159.74%)
Apr 02, 2019	0.0306	0.0308	0.0306	0.0308	2,000	-0.04(-54.71%)
Apr 01, 2019	0.0690	0.0699	0.0500	0.0680	20,797	-0.00(-2.30%)
Mar 28, 2019		0.0696	0.0696	0.0696	0	+0.00(+0.00%)
Mar 27, 2019	0.0523	0.0696	0.0523	0.0696	300	-0.01(-6.83%)
Mar 26, 2019	0.0838	0.1000	0.0351	0.0747	56,540	-0.01(-14.14%)
Mar 25, 2019	0.0870	0.0870	0.0870	0.0870	1,000	+0.05(+127.75%)
Mar 22, 2019	0.0600	0.0600	0.0382	0.0382	4,100	-0.02(-36.33%)
Mar 21, 2019	0.0887	0.0898	0.0600	0.0600	12,188	-0.01(-10.45%)
Mar 20, 2019	0.0670	0.0670	0.0670	0.0670	100	+0.00(+0.00%)
Mar 19, 2019	0.0670	0.0670	0.0670	0.0670	1,583	+0.03(+84.07%)
Mar 18, 2019	0.0609	0.0609	0.0364	0.0364	400	+0.00(+1.11%)
Mar 14, 2019		0.0360	0.0360	0.0360	0	-0.05(-59.55%)
Mar 13, 2019	0.0348	0.0900	0.0348	0.0890	3,069	+0.06(+232.09%)
Mar 12, 2019	0.0510	0.0510	0.0267	0.0268	11,620	-0.03(-52.06%)
Mar 11, 2019		0.0559	0.0559	0.0559	25	+0.00(+0.00%)
Mar 08, 2019	0.1210	0.1210	0.0559	0.0559	900	-0.07(-57.00%)
Mar 06, 2019		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Mar 04, 2019		0.1500	0.1500	0.1500	0	-0.00(-0.99%)
Feb 14, 2019		0.1515	0.1515	0.1515	0	-0.08(-33.73%)
Feb 13, 2019	0.2286	0.2286	0.2286	0.2286	200	+0.08(+52.40%)
Feb 12, 2019		0.1509	0.1509	0.1500	5	-0.00(-0.60%)
Feb 11, 2019	0.3378	0.3378	0.1509	0.1509	1,505	-0.04(-22.14%)
Feb 06, 2019		0.1938	0.1938	0.1938	0	-0.03(-11.79%)
Feb 05, 2019	0.2197	0.2197	0.2197	0.2197	2,000	+0.05(+30.00%)
Feb 04, 2019	0.1690	0.1690	0.1690	0.1690	100	+0.04(+30.00%)
Feb 01, 2019	0.1200	0.1300	0.1200	0.1300	300	+0.03(+30.00%)
Jan 29, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 28, 2019	0.1000	0.1000	0.1000	0.1000	2,212	+0.00(+0.00%)
Jan 25, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+25.00%)
Jan 09, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 08, 2019	0.0800	0.0800	0.0800	0.0800	9,212	+0.00(+0.00%)
Dec 19, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 17, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 14, 2018		0.0801	0.0801	0.0800	85	-0.00(-0.12%)
Dec 10, 2018		0.0801	0.0801	0.0801	0	+0.00(+0.13%)
Dec 07, 2018		0.0800	0.0800	0.0800	1	+0.00(+0.00%)
Dec 04, 2018		0.0800	0.0800	0.0800	0	-0.00(-0.50%)
Nov 30, 2018		0.0804	0.0804	0.0804	0	+0.00(+0.50%)
Nov 28, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.08%)
Nov 27, 2018	0.1001	0.1001	0.1001	0.1001	155	-0.12(-54.50%)
Nov 26, 2018		0.2200	0.2200	0.2200	50	+0.00(+0.00%)
Nov 21, 2018		0.2200	0.2200	0.2200	0	-0.23(-51.11%)
Nov 20, 2018	0.3000	0.4500	0.2900	0.4500	6,745	+0.05(+12.50%)
Nov 19, 2018	0.0705	0.4000	0.0705	0.4000	6,345	+0.29(+263.64%)
Nov 16, 2018	0.0800	0.2000	0.0700	0.1100	3,400	+0.05(+81.82%)
Nov 15, 2018	0.1240	0.3045	0.0217	0.0605	7,739	-0.06(-51.60%)
Nov 13, 2018		0.1250	0.1250	0.1250	0	-0.05(-27.28%)
Nov 12, 2018	0.1050	0.1719	0.0511	0.1719	34,787	+0.09(+114.87%)
Nov 09, 2018		0.0803	0.0803	0.0800	7	-0.00(-0.37%)
Nov 08, 2018	0.1570	0.1570	0.0712	0.0803	5,101	-0.09(-52.76%)
Oct 30, 2018		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Oct 29, 2018		0.2100	0.2100	0.2100	91	+0.00(+0.00%)
Oct 24, 2018		0.2100	0.2100	0.2100	0	+0.01(+4.43%)
Oct 22, 2018		0.2011	0.2011	0.2011	0	+0.00(+0.00%)
Oct 09, 2018		0.2011	0.2011	0.2011	0	-0.05(-19.56%)
Sep 28, 2018		0.2500	0.2500	0.2500	0	-0.08(-24.24%)
Aug 30, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.46%)
Aug 28, 2018		0.3285	0.3285	0.3285	0	+0.07(+28.82%)
Aug 27, 2018	0.2224	0.2550	0.2224	0.2550	10,000	+0.08(+50.00%)
Aug 24, 2018	0.1700	0.1700	0.1700	0.1700	600	+0.00(+0.00%)
Aug 23, 2018	0.1700	0.1700	0.1700	0.1700	135	-0.03(-15.00%)
Aug 21, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Aug 16, 2018		0.2100	0.2100	0.2100	0	-0.04(-15.97%)
Aug 15, 2018	0.2511	0.2511	0.2000	0.2499	225,157	-0.00(-0.04%)
Aug 13, 2018		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Aug 09, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 20, 2018					0	+0.00(+0.00%)
Jul 18, 2018		0.3995	0.3995	0.3995	0	+0.08(+26.83%)
Jul 17, 2018	0.3150	0.3150	0.3150	0.3150	2,422	-0.14(-30.00%)
Jul 12, 2018		0.4500	0.4500	0.4500	0	-0.00(-0.02%)
Jul 11, 2018	0.4800	0.5200	0.4000	0.4501	46,811	+0.05(+12.52%)
Jul 09, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 06, 2018	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Jun 22, 2018		0.4000	0.4000	0.4000	0	+0.10(+32.85%)
Jun 14, 2018		0.3011	0.3011	0.3011	0	+0.00(+0.37%)
Jun 13, 2018	0.3000	0.3000	0.3000	0.3000	125	-0.05(-14.29%)
Jun 07, 2018		0.3500	0.3500	0.3500	0	+0.05(+16.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.