Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alta Mesa Resources, Inc. - Class A Common Stock
(NQ:
AMR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
-4248980
-4436430
-4161500
-4198990
4,294,967,294
+0.00(+0.00%)
May 30, 2018
-4330210
-4361450
-4180250
-4186490
4,294,967,294
+0.00(+0.00%)
May 29, 2018
-4367700
-4436430
-4257100
-4336460
4,294,967,295
+0.00(+0.00%)
May 25, 2018
-4380200
-4380200
-4380200
0
+0.00(+0.00%)
May 24, 2018
-4542660
-4548910
-4398940
-4461430
4,294,967,295
+0.00(+0.00%)
May 23, 2018
-4623890
-4686370
-4480170
-4605140
4,294,967,295
+0.00(+0.00%)
May 22, 2018
-4780100
-4848840
-4592650
-4648880
4,294,967,295
+0.00(+0.00%)
May 21, 2018
-4805100
-4867580
-4736360
-4736360
4,294,967,295
+0.00(+0.00%)
May 18, 2018
-4723870
-4792600
-4689500
-4773850
4,294,967,295
+0.00(+0.00%)
May 17, 2018
-4555160
-4755110
-4555160
-4730110
4,294,967,295
+0.00(+0.00%)
May 16, 2018
-4630140
-4773850
-4564530
-4567650
4,294,967,295
+0.00(+0.00%)
May 15, 2018
-4655130
-4730110
-4530160
-4673880
4,294,967,294
+0.00(+0.00%)
May 14, 2018
-4461430
-4755110
-4124010
-4623890
4,294,967,293
+0.00(+0.00%)
May 11, 2018
-4586400
-4629510
-4398940
-4492670
4,294,967,295
+0.00(+0.00%)
May 10, 2018
-4842590
-4892580
-4611390
-4617640
4,294,967,295
+0.00(+0.00%)
May 09, 2018
-4730110
-4861330
-4730110
-4811340
4,294,967,294
+0.00(+0.00%)
May 08, 2018
-4786350
-4842520
-4611390
-4705120
4,294,967,295
+0.00(+0.00%)
May 07, 2018
-4673880
-4917570
-4636390
-4773850
0
+0.00(+0.00%)
May 04, 2018
-4530160
-4648880
-4498920
-4630140
0
+0.00(+0.00%)
May 03, 2018
-4673880
-4673880
-4480170
-4548910
4,294,967,295
+0.00(+0.00%)
May 02, 2018
-4623890
-4692620
-4523910
-4617640
0
+0.00(+0.00%)
May 01, 2018
-4667630
-4742610
-4589710
-4642640
0
+0.00(+0.00%)
Apr 30, 2018
-4636390
-4767600
-4602020
-4686370
4,294,967,295
+0.00(+0.00%)
Apr 27, 2018
-4711370
-4711370
-4573900
-4636390
0
+0.00(+0.00%)
Apr 26, 2018
-4755110
-4867580
-4686370
-4698870
4,294,967,295
+0.00(+0.00%)
Apr 25, 2018
-4673880
-4786350
-4532970
-4761360
4,294,967,295
+0.00(+0.00%)
Apr 24, 2018
-4767600
-4792600
-4580150
-4648880
4,294,967,295
+0.00(+0.00%)
Apr 23, 2018
-4686370
-4780100
-4611390
-4736360
4,294,967,295
+0.00(+0.00%)
Apr 20, 2018
-4748860
-4780100
-4623890
-4705120
4,294,967,295
+0.00(+0.00%)
Apr 19, 2018
-4836340
-4946690
-4648880
-4730110
4,294,967,295
+0.00(+0.00%)
Apr 18, 2018
-4630140
-4836340
-4586400
-4811340
4,294,967,295
+0.00(+0.00%)
Apr 17, 2018
-4492670
-4623890
-4405190
-4536410
4,294,967,295
+0.00(+0.00%)
Apr 16, 2018
-4573900
-4617640
-4442680
-4455180
0
+0.00(+0.00%)
Apr 13, 2018
-4617640
-4661380
-4530160
-4555160
0
+0.00(+0.00%)
Apr 12, 2018
-4617640
-4636390
-4536410
-4580150
0
+0.00(+0.00%)
Apr 11, 2018
-4655130
-4686370
-4523910
-4586400
4,294,967,295
+0.00(+0.00%)
Apr 10, 2018
-4442680
-4686370
-4442680
-4636390
4,294,967,295
+0.00(+0.00%)
Apr 09, 2018
-4392700
-4505170
-4355200
-4380200
4,294,967,295
+0.00(+0.00%)
Apr 06, 2018
-4642640
-4673880
-4323960
-4392700
4,294,967,295
+0.00(+0.00%)
Apr 05, 2018
-4530160
-4748860
-4473930
-4561400
4,294,967,293
+0.00(+0.00%)
Apr 04, 2018
-4361450
-4511420
-4242730
-4367700
4,294,967,295
+0.00(+0.00%)
Apr 03, 2018
-4598900
-4686370
-4392700
-4411440
4,294,967,294
+0.00(+0.00%)
Apr 02, 2018
-5011300
-5080030
-4573900
-4598900
4,294,967,294
+0.00(+0.00%)
Mar 29, 2018
-4998800
-4998800
-4998800
0
+0.00(+0.00%)
Mar 28, 2018
-5198750
-5314350
-5180010
-5236240
4,294,967,295
+0.00(+0.00%)
Mar 27, 2018
-5261240
-5286230
-5167510
-5192500
4,294,967,294
+0.00(+0.00%)
Mar 26, 2018
-5298730
-5386210
-5217500
-5261240
4,294,967,294
+0.00(+0.00%)
Mar 23, 2018
-5354960
-5354960
-5248740
-5292480
4,294,967,295
+0.00(+0.00%)
Mar 22, 2018
-5304980
-5361210
-5236240
-5317470
4,294,967,295
+0.00(+0.00%)
Mar 21, 2018
-5267480
-5379960
-5229990
-5329970
4,294,967,294
+0.00(+0.00%)
Mar 20, 2018
-5223750
-5367460
-5223750
-5236240
4,294,967,294
+0.00(+0.00%)
Mar 19, 2018
-5329970
-5436190
-5142510
-5192500
4,294,967,292
+0.00(+0.00%)
Mar 16, 2018
-5180010
-5367460
-5142510
-5367460
4,294,967,284
+0.00(+0.00%)
Mar 15, 2018
-5367460
-5367460
-5155010
-5192500
4,294,967,292
+0.00(+0.00%)
Mar 14, 2018
-5311220
-5411200
-5217500
-5273730
4,294,967,292
+0.00(+0.00%)
Mar 13, 2018
-5267480
-5292480
-5142510
-5261240
4,294,967,293
+0.00(+0.00%)
Mar 12, 2018
-5117520
-5298730
-5117520
-5286230
4,294,967,294
+0.00(+0.00%)
Mar 09, 2018
-4973810
-5173760
-4973810
-5098780
4,294,967,294
+0.00(+0.00%)
Mar 08, 2018
-4717620
-5001920
-4717620
-4930070
4,294,967,293
+0.00(+0.00%)
Mar 07, 2018
-4698870
-4780100
-4605140
-4711370
4,294,967,294
+0.00(+0.00%)
Mar 06, 2018
-4736360
-4820720
-4686370
-4742610
4,294,967,295
+0.00(+0.00%)
Mar 05, 2018
-4717620
-4817590
-4617640
-4686370
4,294,967,294
+0.00(+0.00%)
Mar 02, 2018
-4548910
-4736360
-4467680
-4667630
4,294,967,295
+0.00(+0.00%)
Mar 01, 2018
-4630140
-4630140
-4505170
-4592650
4,294,967,295
+0.00(+0.00%)
Feb 28, 2018
-4692620
-4780100
-4511420
-4617640
4,294,967,294
+0.00(+0.00%)
Feb 27, 2018
-5105020
-5153140
-4636390
-4686370
4,294,967,291
+0.00(+0.00%)
Feb 26, 2018
-5136270
-5195630
-5048790
-5067530
4,294,967,293
+0.00(+0.00%)
Feb 23, 2018
-5136270
-5217500
-5048790
-5136270
4,294,967,292
+0.00(+0.00%)
Feb 22, 2018
-5061280
-5148760
-4823840
-5136270
4,294,967,290
+0.00(+0.00%)
Feb 21, 2018
-5205000
-5298730
-4967560
-5086280
4,294,967,291
+0.00(+0.00%)
Feb 20, 2018
-5436190
-5467440
-5217500
-5236240
4,294,967,294
+0.00(+0.00%)
Feb 16, 2018
-5423700
-5423700
-5423700
0
+0.00(+0.00%)
Feb 15, 2018
-5192500
-5436190
-5142510
-5379960
4,294,967,294
+0.00(+0.00%)
Feb 14, 2018
-5130020
-5248740
-4873830
-5211250
4,294,967,289
+0.00(+0.00%)
Feb 13, 2018
-5392460
-5436190
-5042540
-5148760
4,294,967,293
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.