Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.04	48.45	45.70	46.12	108,623	-0.95(-2.02%)
May 27, 2022	45.51	47.07	45.17	47.07	62,904	+1.52(+3.34%)
May 26, 2022	44.87	45.98	44.76	45.55	82,632	+1.22(+2.74%)
May 25, 2022	43.00	44.38	43.00	44.33	53,246	+1.55(+3.62%)
May 24, 2022	42.39	43.02	41.84	42.79	88,118	-0.16(-0.38%)
May 23, 2022	41.70	43.14	41.38	42.95	34,147	+1.74(+4.22%)
May 20, 2022	41.67	41.90	40.31	41.21	24,486	+0.14(+0.35%)
May 19, 2022	39.96	41.80	39.96	41.07	25,748	+0.12(+0.30%)
May 18, 2022	42.63	42.63	40.41	40.94	41,488	-1.50(-3.54%)
May 17, 2022	42.30	42.59	41.94	42.44	29,806	+0.90(+2.17%)
May 16, 2022	40.87	42.00	40.87	41.54	81,090	+0.99(+2.44%)
May 13, 2022	39.58	40.85	39.58	40.55	27,120	+1.85(+4.79%)
May 12, 2022	38.64	39.08	37.69	38.70	92,562	-0.21(-0.54%)
May 11, 2022	39.20	40.91	38.83	38.91	35,799	+0.46(+1.19%)
May 10, 2022	39.19	39.89	37.40	38.45	72,087	+0.08(+0.20%)
May 09, 2022	42.24	42.24	38.30	38.38	76,959	-4.75(-11.01%)
May 06, 2022	42.63	43.31	41.64	43.13	32,403	+0.94(+2.23%)
May 05, 2022	43.59	43.71	41.06	42.19	62,390	-1.17(-2.69%)
May 04, 2022	42.77	43.38	41.46	43.36	58,987	+1.55(+3.70%)
May 03, 2022	40.05	42.02	40.05	41.81	89,687	+1.91(+4.79%)
May 02, 2022	39.39	39.94	38.69	39.90	77,415	-0.02(-0.05%)
Apr 29, 2022	41.14	41.30	39.69	39.92	19,078	-1.07(-2.62%)
Apr 28, 2022	40.03	41.47	38.77	40.99	46,310	+1.24(+3.13%)
Apr 27, 2022	39.19	40.12	38.84	39.75	33,765	+0.78(+2.00%)
Apr 26, 2022	39.13	40.15	38.72	38.97	59,664	+0.09(+0.24%)
Apr 25, 2022	38.64	39.16	36.96	38.87	168,061	-1.12(-2.80%)
Apr 22, 2022	41.43	42.01	39.77	39.99	74,285	-1.68(-4.03%)
Apr 21, 2022	44.23	44.25	41.48	41.67	104,698	-2.04(-4.67%)
Apr 20, 2022	43.58	43.95	43.01	43.72	52,683	+0.54(+1.25%)
Apr 19, 2022	43.32	43.77	42.74	43.18	72,313	-0.51(-1.17%)
Apr 18, 2022	43.63	44.12	43.17	43.69	70,947	+0.61(+1.41%)
Apr 14, 2022	42.93	43.45	42.67	43.08	49,201	+0.13(+0.31%)
Apr 13, 2022	42.69	43.05	42.13	42.95	140,954	+1.00(+2.38%)
Apr 12, 2022	41.52	42.76	41.52	41.95	87,274	+1.03(+2.51%)
Apr 11, 2022	41.64	41.64	40.53	40.92	79,290	-1.13(-2.69%)
Apr 08, 2022	41.56	42.23	41.19	42.05	43,030	+1.09(+2.67%)
Apr 07, 2022	41.21	41.21	39.89	40.96	24,417	+0.65(+1.62%)
Apr 06, 2022	40.92	41.22	40.03	40.31	58,527	-0.10(-0.25%)
Apr 05, 2022	42.01	42.47	40.33	40.41	68,191	-1.21(-2.90%)
Apr 04, 2022	42.21	42.27	41.08	41.62	40,513	-0.06(-0.14%)
Apr 01, 2022	40.83	41.78	40.57	41.67	44,039	+1.10(+2.72%)
Mar 31, 2022	40.84	41.59	40.54	40.57	33,596	-0.53(-1.29%)
Mar 30, 2022	41.29	42.01	40.94	41.10	77,438	+0.17(+0.42%)
Mar 29, 2022	39.91	40.93	39.28	40.93	72,705	+0.09(+0.23%)
Mar 28, 2022	41.29	41.29	40.62	40.84	96,421	-1.46(-3.46%)
Mar 25, 2022	40.56	42.30	40.56	42.30	76,742	+1.67(+4.11%)
Mar 24, 2022	40.65	40.85	40.44	40.63	42,487	+0.17(+0.42%)
Mar 23, 2022	40.12	40.60	39.96	40.46	43,972	+1.05(+2.65%)
Mar 22, 2022	39.89	39.91	38.84	39.41	41,600	-0.41(-1.03%)
Mar 21, 2022	39.26	39.94	39.17	39.82	99,080	+1.42(+3.71%)
Mar 18, 2022	38.24	38.40	38.06	38.40	30,913	+0.11(+0.30%)
Mar 17, 2022	37.37	38.37	37.33	38.28	45,187	+1.83(+5.02%)
Mar 16, 2022	36.64	36.64	35.98	36.46	28,705	+0.04(+0.10%)
Mar 15, 2022	35.07	36.68	35.02	36.42	170,946	-0.29(-0.80%)
Mar 14, 2022	37.74	37.74	36.12	36.71	113,000	-1.69(-4.39%)
Mar 11, 2022	39.00	39.27	38.39	38.40	35,435	-0.93(-2.36%)
Mar 10, 2022	38.78	39.48		39.33	125,096	+1.13(+2.95%)
Mar 09, 2022	37.41	38.58	36.74	38.20	156,936	-0.51(-1.32%)
Mar 08, 2022	39.77	40.39	37.67	38.71	140,803	-0.26(-0.66%)
Mar 07, 2022	39.17	40.38	38.08	38.97	281,028	+0.12(+0.32%)
Mar 04, 2022	37.63	38.84	37.63	38.84	89,612	+1.38(+3.69%)
Mar 03, 2022	37.37	37.61	36.91	37.46	90,473	-0.10(-0.28%)
Mar 02, 2022	37.33	37.92	37.17	37.56	79,567	+0.91(+2.48%)
Mar 01, 2022	36.60	37.19	36.02	36.65	94,274	+0.63(+1.76%)
Feb 28, 2022	34.49	36.02	34.48	36.02	112,140	+1.64(+4.77%)
Feb 25, 2022	33.88	34.39	33.64	34.38	39,222	+0.50(+1.48%)
Feb 24, 2022	34.29	34.24	32.83	33.88	136,658	+0.43(+1.27%)
Feb 23, 2022	33.34	33.94	33.25	33.45	47,610	+0.56(+1.70%)
Feb 22, 2022	34.75	34.75	32.45	32.89	76,318	-0.70(-2.09%)
Feb 18, 2022				33.59	0	-0.24(-0.70%)
Feb 17, 2022	33.75	34.47	33.57	33.83	63,054	+0.12(+0.37%)
Feb 16, 2022	34.07	34.65	33.50	33.71	34,623	+0.09(+0.28%)
Feb 15, 2022	33.31	33.79	32.84	33.61	154,438	-0.45(-1.33%)
Feb 14, 2022	34.93	34.93	33.73	34.07	90,334	-0.90(-2.58%)
Feb 11, 2022	34.18	35.01	34.02	34.97	65,008	+1.11(+3.27%)
Feb 10, 2022	33.62	34.93	33.58	33.86	73,186	-0.01(-0.03%)
Feb 09, 2022	33.29	33.92	33.29	33.87	124,137	+0.70(+2.11%)
Feb 08, 2022	34.03	34.03	32.89	33.17	160,911	-0.96(-2.80%)
Feb 07, 2022	34.40	34.60	33.75	34.12	1,015,516	-0.37(-1.07%)
Feb 04, 2022	34.38	35.46	34.38	34.49	82,476	+0.50(+1.48%)
Feb 03, 2022	33.95	34.34	33.60	33.99	46,475	-0.38(-1.10%)
Feb 02, 2022	34.29	34.45	33.56	34.37	106,813	+0.24(+0.69%)
Feb 01, 2022	32.66	34.17	32.39	34.13	114,045	+1.36(+4.16%)
Jan 31, 2022	32.77			32.77	97,799	+0.04(+0.12%)
Jan 28, 2022	32.61	32.96	31.99	32.73	93,636	+0.34(+1.05%)
Jan 27, 2022	33.11	33.43	31.75	32.39	60,917	-0.02(-0.06%)
Jan 26, 2022	33.18	33.47	32.24	32.41	87,308	-0.06(-0.17%)
Jan 25, 2022	31.03	32.75	30.35	32.47	85,186	+1.24(+3.98%)
Jan 24, 2022	29.68	31.32	28.99	31.22	152,332	+0.62(+2.01%)
Jan 21, 2022	31.26	31.46	30.30	30.61	111,282	-1.10(-3.47%)
Jan 20, 2022	32.30	33.17	31.64	31.71	111,120	-0.90(-2.76%)
Jan 19, 2022	33.38	33.38	32.38	32.61	79,059	-0.40(-1.21%)
Jan 18, 2022	34.06	34.12	32.65	33.01	98,210	-0.53(-1.58%)
Jan 14, 2022				33.54	0	+0.99(+3.03%)
Jan 13, 2022	33.01	33.39	32.40	32.55	228,534	-0.50(-1.52%)
Jan 12, 2022	33.05	33.26	32.66	33.05	125,478	+0.40(+1.22%)
Jan 11, 2022	31.73	32.76	31.14	32.66	316,169	+1.36(+4.33%)
Jan 10, 2022	31.38	31.44	30.68	31.30	119,454	-0.23(-0.72%)
Jan 07, 2022	31.85	31.85	31.27	31.53	63,593	-0.12(-0.39%)
Jan 06, 2022	31.41	31.81	31.00	31.65	139,029	+1.02(+3.34%)
Jan 05, 2022	31.74	32.00	30.59	30.63	150,362	-0.76(-2.42%)
Jan 04, 2022	30.51	31.46	30.51	31.39	239,035	+1.28(+4.25%)
Jan 03, 2022	29.08	30.11	28.98	30.11	1,354,544	+1.10(+3.81%)
Dec 31, 2021	28.97	29.13	28.85	29.00	30,977	-0.05(-0.18%)
Dec 30, 2021	29.66	29.81	29.03	29.05	21,959	-0.59(-1.98%)
Dec 29, 2021	29.70	29.98	29.46	29.64	189,720	-0.10(-0.35%)
Dec 28, 2021	30.26	30.41	29.60	29.75	112,508	-0.29(-0.98%)
Dec 27, 2021	28.97	30.06	28.38	30.04	82,947	+1.18(+4.10%)
Dec 23, 2021	29.04	29.22	28.86	28.86	89,318	-0.10(-0.36%)
Dec 22, 2021	28.64	29.18	28.30	28.96	32,246	+0.28(+0.99%)
Dec 21, 2021	27.76	28.76	27.76	28.68	99,721	+1.36(+5.00%)
Dec 20, 2021	27.13	27.36	26.48	27.31	193,111	-0.69(-2.46%)
Dec 17, 2021	28.02	28.39	27.54	28.00	37,727	-0.30(-1.07%)
Dec 16, 2021	28.90	29.48	28.30	28.30	85,571	-0.22(-0.76%)
Dec 15, 2021	28.19	28.69	27.41	28.52	27,514	+0.16(+0.57%)
Dec 14, 2021	28.47	29.02	28.26	28.36	50,648	-0.47(-1.64%)
Dec 13, 2021	29.82	29.82	28.83	28.83	29,631	-1.37(-4.54%)
Dec 10, 2021	30.39	30.39	29.39	30.20	68,075	+0.35(+1.17%)
Dec 09, 2021	30.24	30.24	29.79	29.85	54,408	-0.56(-1.83%)
Dec 08, 2021	30.53	30.64	30.19	30.41	73,467	+0.14(+0.47%)
Dec 07, 2021	29.70	30.61	29.70	30.27	330,326	+1.21(+4.16%)
Dec 06, 2021	28.51	29.35	27.87	29.06	2,470,833	+0.91(+3.22%)
Dec 03, 2021	29.19	29.19	27.86	28.15	50,511	-0.43(-1.49%)
Dec 02, 2021	27.56	28.73	27.13	28.58	38,083	+0.83(+3.00%)
Dec 01, 2021	29.78	29.83	27.73	27.74	119,456	-1.20(-4.15%)
Nov 30, 2021	29.06	29.27	28.36	28.94	170,813	-0.93(-3.10%)
Nov 29, 2021	30.49	30.76	29.49	29.87	36,058	+0.43(+1.48%)
Nov 26, 2021	29.68	29.68	28.60	29.44	96,044	-2.17(-6.88%)
Nov 24, 2021	30.75	31.69	30.75	31.61	56,294	+0.62(+2.01%)
Nov 23, 2021	30.30	31.01	30.28	30.99	22,530	+1.15(+3.87%)
Nov 22, 2021	29.45	30.49	29.45	29.83	26,440	+0.35(+1.18%)
Nov 19, 2021	30.14	30.14	29.35	29.49	65,874	-1.52(-4.90%)
Nov 18, 2021	30.94	31.06	30.98	31.00	40,342	+0.09(+0.28%)
Nov 17, 2021	31.69	31.94	30.77	30.92	104,337	-0.96(-3.02%)
Nov 16, 2021	31.72	32.16	31.60	31.88	84,285	-0.13(-0.42%)
Nov 15, 2021	31.76	32.30	31.21	32.02	61,596	+0.13(+0.41%)
Nov 12, 2021	31.85	32.07	31.67	31.88	21,151	-0.15(-0.48%)
Nov 11, 2021	31.70	32.27	31.70	32.04	21,083	+0.57(+1.81%)
Nov 10, 2021	32.78			31.47	50,185	-1.54(-4.67%)
Nov 09, 2021	33.15	33.23	32.26	33.01	184,993	-0.17(-0.51%)
Nov 08, 2021	32.94	33.55	32.94	33.18	33,462	+0.59(+1.80%)
Nov 05, 2021	32.12	32.68	31.97	32.59	47,730	+0.95(+3.02%)
Nov 04, 2021	32.25	32.57	31.31	31.64	188,566	-0.21(-0.65%)
Nov 03, 2021	31.71	32.31	31.58	31.85	55,736	-0.28(-0.88%)
Nov 02, 2021	32.37	32.59	31.85	32.13	31,911	-0.28(-0.87%)
Nov 01, 2021	32.00	32.65	31.62	32.41	336,681	+0.79(+2.51%)
Oct 29, 2021	31.92	31.92	31.16	31.62	26,993	-0.26(-0.83%)
Oct 28, 2021	31.50	31.88	31.41	31.88	30,642	+0.23(+0.72%)
Oct 27, 2021	32.67	32.93	31.55	31.66	42,136	-1.30(-3.96%)
Oct 26, 2021	33.11			32.96	39,692	+0.00(+0.00%)
Oct 25, 2021	32.60	33.26	32.55	32.96	39,267	+0.95(+2.98%)
Oct 22, 2021	31.67	32.03	31.14	32.01	32,601	+0.61(+1.93%)
Oct 21, 2021	32.01	32.01	31.16	31.40	61,616	-0.73(-2.27%)
Oct 20, 2021	31.59	32.15	31.21	32.13	54,475	+0.35(+1.10%)
Oct 19, 2021	32.06	32.06	31.41	31.78	43,559	-0.07(-0.21%)
Oct 18, 2021	31.96	32.67	31.52	31.85	62,604	+0.30(+0.96%)
Oct 15, 2021	32.14	32.24	31.54	31.54	40,044	-0.14(-0.45%)
Oct 14, 2021	31.95	31.95	31.43	31.69	21,063	+0.22(+0.69%)
Oct 13, 2021	31.19	31.51	30.57	31.47	100,921	-0.06(-0.18%)
Oct 12, 2021	31.78	32.03	31.24	31.52	412,380	-0.21(-0.66%)
Oct 11, 2021	32.55	32.76	31.69	31.73	85,458	-0.11(-0.36%)
Oct 08, 2021	31.54	32.14	31.54	31.85	62,949	+0.61(+1.94%)
Oct 07, 2021	30.61	31.34	30.38	31.24	36,878	+0.80(+2.64%)
Oct 06, 2021	30.59	30.67	29.73	30.44	86,036	-0.85(-2.71%)
Oct 05, 2021	31.55	31.86	30.56	31.28	84,150	+0.31(+1.00%)
Oct 04, 2021	30.53	31.27	30.53	30.98	176,165	+0.86(+2.86%)
Oct 01, 2021	29.43	30.21	29.36	30.12	166,894	+0.89(+3.04%)
Sep 30, 2021	29.29	29.46	28.68	29.23	32,339	-0.10(-0.35%)
Sep 29, 2021	28.94	29.42	28.70	29.33	23,076	+0.16(+0.55%)
Sep 28, 2021	29.78	29.99	29.07	29.17	80,084	-0.26(-0.87%)
Sep 27, 2021	28.09	29.57	28.09	29.43	60,863	+2.09(+7.65%)
Sep 24, 2021	26.98	27.63	26.76	27.34	41,710	+0.09(+0.35%)
Sep 23, 2021	26.17	27.32	26.17	27.24	25,874	+1.32(+5.11%)
Sep 22, 2021	25.59	26.29	25.59	25.92	50,765	+0.89(+3.55%)
Sep 21, 2021	25.29	25.47	24.47	25.03	32,038	+0.08(+0.30%)
Sep 20, 2021	24.80	25.25	24.49	24.95	40,118	-0.95(-3.68%)
Sep 17, 2021	26.27	26.42	25.86	25.91	26,743	-0.36(-1.36%)
Sep 16, 2021	26.50	26.50	25.94	26.27	30,301	-0.33(-1.24%)
Sep 15, 2021	25.50	26.66	25.50	26.60	49,566	+1.65(+6.62%)
Sep 14, 2021	26.00	26.00	24.84	24.95	37,632	-0.72(-2.79%)
Sep 13, 2021	25.07	25.89	25.07	25.66	65,636	+1.02(+4.13%)
Sep 10, 2021	25.07	25.32	24.64	24.64	27,103	-0.03(-0.11%)
Sep 09, 2021	24.23	25.07	24.04	24.67	164,706	+0.24(+0.96%)
Sep 08, 2021	25.01	25.26	24.38	24.44	56,117	-0.30(-1.22%)
Sep 07, 2021	24.52	25.19	24.52	24.74	30,894	-0.06(-0.23%)
Sep 03, 2021	24.98	25.06	24.66	24.79	15,192	-0.16(-0.64%)
Sep 02, 2021	24.36	25.30	24.36	24.95	139,616	+0.92(+3.85%)
Sep 01, 2021	24.13	24.17	23.82	24.03	58,346	-0.08(-0.35%)
Aug 31, 2021	23.69	24.37	23.56	24.12	73,754	+0.24(+0.99%)
Aug 30, 2021	24.57	24.71	23.88	23.88	26,554	-0.49(-2.01%)
Aug 27, 2021	23.30	24.55	23.30	24.37	176,418	+1.54(+6.73%)
Aug 26, 2021	23.11	23.24	22.70	22.83	133,818	-0.41(-1.75%)
Aug 25, 2021	22.87	23.51	22.61	23.24	105,264	+0.48(+2.11%)
Aug 24, 2021	22.24	22.88	22.24	22.76	469,479	+0.75(+3.38%)
Aug 23, 2021	21.62	22.09	21.62	22.01	1,424,975	+1.16(+5.56%)
Aug 20, 2021	20.51	20.85	20.37	20.85	154,767	+0.12(+0.59%)
Aug 19, 2021	20.95	21.13	20.32	20.73	88,105	-0.70(-3.26%)
Aug 18, 2021	22.10	22.44	21.41	21.43	102,597	-0.58(-2.61%)
Aug 17, 2021	21.90	22.55	21.81	22.00	128,858	-0.18(-0.81%)
Aug 16, 2021	22.50	22.50	22.02	22.18	16,302	-0.73(-3.17%)
Aug 13, 2021	23.78	23.78	22.91	22.91	30,226	-0.88(-3.69%)
Aug 12, 2021	23.92	24.07	23.46	23.79	22,676	-0.15(-0.63%)
Aug 11, 2021	23.72	23.95	23.24	23.94	207,703	+0.11(+0.48%)
Aug 10, 2021	23.24	23.98	23.24	23.82	128,690	+0.86(+3.74%)
Aug 09, 2021	22.99	23.20	22.68	22.96	122,857	-0.49(-2.09%)
Aug 06, 2021	23.43	23.62	23.21	23.45	227,325	+0.35(+1.51%)
Aug 05, 2021	22.68	23.62	22.68	23.11	136,058	+0.58(+2.60%)
Aug 04, 2021	23.42	23.58	22.46	22.52	82,870	-1.41(-5.87%)
Aug 03, 2021	23.29	24.07	22.99	23.93	367,807	+0.45(+1.93%)
Aug 02, 2021	24.06	24.90	23.34	23.47	1,179,895	-0.50(-2.08%)
Jul 30, 2021	24.19	24.19	23.72	23.97	127,927	-0.37(-1.51%)
Jul 29, 2021	24.65	24.65	23.97	24.34	26,843	+0.05(+0.19%)
Jul 28, 2021	24.01	24.50	23.61	24.29	23,277	+0.51(+2.14%)
Jul 27, 2021	24.54	24.54	23.49	23.79	45,169	-1.04(-4.18%)
Jul 26, 2021	23.81	24.90	23.81	24.82	34,356	+0.96(+4.03%)
Jul 23, 2021	24.43	24.43	23.56	23.86	41,904	-0.34(-1.40%)
Jul 22, 2021	24.75	24.75	23.91	24.20	39,004	-0.50(-2.02%)
Jul 21, 2021	23.96	24.98	23.96	24.70	84,790	+1.24(+5.27%)
Jul 20, 2021	22.87	23.62	22.70	23.46	56,719	+0.68(+2.98%)
Jul 19, 2021	23.17	23.40	22.45	22.79	238,174	-1.18(-4.92%)
Jul 16, 2021	25.45	25.53	23.93	23.96	116,834	-1.18(-4.69%)
Jul 15, 2021	25.46	25.94	24.97	25.14	111,580	-0.73(-2.81%)
Jul 14, 2021	27.45	27.82	25.79	25.87	69,471	-1.50(-5.48%)
Jul 13, 2021	27.63	27.67	27.11	27.37	36,925	-0.30(-1.09%)
Jul 12, 2021	27.60	27.82	27.10	27.67	72,140	-0.19(-0.68%)
Jul 09, 2021	27.55	27.97	27.18	27.86	47,284	+0.78(+2.89%)
Jul 08, 2021	26.30	27.48	26.14	27.08	53,336	+0.07(+0.24%)
Jul 07, 2021	27.79	28.15	26.60	27.01	100,563	-0.75(-2.72%)
Jul 06, 2021	29.11	29.11	27.67	27.76	131,325	-1.38(-4.72%)
Jul 02, 2021	29.69	29.69	29.09	29.14	122,152	-0.59(-2.00%)
Jul 01, 2021	29.66	29.99	29.38	29.74	107,351	+0.88(+3.04%)
Jun 30, 2021	28.54	28.97	28.54	28.86	34,889	+0.46(+1.63%)
Jun 29, 2021	28.68	29.07	28.34	28.40	106,609	-0.04(-0.13%)
Jun 28, 2021	29.87	29.87	28.25	28.43	58,419	-1.45(-4.86%)
Jun 25, 2021	29.88	30.05	29.60	29.89	36,181	+0.23(+0.76%)
Jun 24, 2021	29.21	29.70	29.02	29.66	93,644	+0.45(+1.55%)
Jun 23, 2021	29.14	29.84	29.14	29.21	89,807	+0.37(+1.28%)
Jun 22, 2021	28.65	28.90	28.20	28.84	66,334	+0.13(+0.46%)
Jun 21, 2021	27.54	28.74	27.54	28.71	44,504	+1.39(+5.09%)
Jun 18, 2021	27.06	27.82	27.04	27.32	80,916	-0.37(-1.33%)
Jun 17, 2021	29.15	29.22	27.10	27.68	183,657	-1.56(-5.35%)
Jun 16, 2021	29.14	29.50	28.71	29.25	141,644	+0.08(+0.26%)
Jun 15, 2021	28.73	29.28	28.56	29.17	50,481	+0.73(+2.58%)
Jun 14, 2021	29.04	29.45	28.33	28.44	66,033	-0.32(-1.11%)
Jun 11, 2021	28.54	28.76	28.47	28.76	126,516	+0.47(+1.66%)
Jun 10, 2021	29.08	29.13	28.00	28.29	61,644	-0.46(-1.61%)
Jun 09, 2021	29.26	29.36	28.63	28.75	86,201	-0.10(-0.36%)
Jun 08, 2021	28.68	28.98	28.00	28.85	212,469	+0.12(+0.43%)
Jun 07, 2021	28.93	29.10	28.66	28.73	101,348	+0.05(+0.16%)
Jun 04, 2021	28.77	28.82	28.10	28.68	53,544	+0.34(+1.20%)
Jun 03, 2021	28.11	28.62	28.06	28.34	47,348	+0.04(+0.13%)
Jun 02, 2021	27.53	28.48	27.19	28.31	69,549	+0.95(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.