Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.35	16.40	16.34	16.38	58,585	+0.06(+0.39%)
May 27, 2021	16.24	16.36	16.24	16.32	81,164	+0.11(+0.67%)
May 26, 2021	16.13	16.25	16.13	16.21	49,603	+0.10(+0.61%)
May 25, 2021	16.17	16.29	16.09	16.11	46,673	-0.07(-0.44%)
May 24, 2021	16.15	16.22	16.13	16.18	140,416	+0.06(+0.39%)
May 21, 2021	16.19	16.23	16.07	16.12	39,336	-0.04(-0.28%)
May 20, 2021	16.02	16.19	16.00	16.16	58,351	+0.16(+1.01%)
May 19, 2021	16.02	16.05	15.90	16.00	60,021	-0.16(-1.00%)
May 18, 2021	16.18	16.21	16.11	16.16	62,917	-0.02(-0.11%)
May 17, 2021	16.07	16.18	16.04	16.18	51,099	+0.11(+0.67%)
May 14, 2021	15.88	16.14	15.88	16.07	137,961	+0.26(+1.65%)
May 13, 2021	15.70	15.87	15.70	15.81	59,791	+0.08(+0.52%)
May 12, 2021	15.83	15.94	15.71	15.73	63,533	-0.14(-0.91%)
May 11, 2021	15.83	15.90	15.78	15.87	56,265	-0.15(-0.96%)
May 10, 2021	16.02	16.11	16.00	16.03	64,290	+0.07(+0.45%)
May 07, 2021	15.79	15.97	15.79	15.96	70,905	+0.13(+0.85%)
May 06, 2021	15.72	15.83	15.65	15.82	31,463	+0.13(+0.80%)
May 05, 2021	15.63	15.70	15.62	15.69	73,382	+0.15(+0.99%)
May 04, 2021	15.60	15.62	15.49	15.54	59,822	-0.08(-0.52%)
May 03, 2021	15.60	15.70	15.57	15.62	130,067	+0.08(+0.52%)
Apr 30, 2021	15.58	15.65	15.51	15.54	41,980	-0.10(-0.63%)
Apr 29, 2021	15.64	15.68	15.56	15.64	81,750	+0.06(+0.40%)
Apr 28, 2021	15.41	15.63	15.41	15.58	63,337	+0.10(+0.64%)
Apr 27, 2021	15.46	15.50	15.44	15.48	27,683	+0.03(+0.22%)
Apr 26, 2021	15.43	15.47	15.42	15.44	58,698	+0.02(+0.13%)
Apr 23, 2021	15.35	15.43	15.29	15.42	30,652	+0.08(+0.53%)
Apr 22, 2021	15.41	15.41	15.31	15.34	46,216	-0.07(-0.47%)
Apr 21, 2021	15.25	15.41	15.24	15.41	44,538	+0.14(+0.94%)
Apr 20, 2021	15.35	15.37	15.22	15.27	50,778	-0.16(-1.05%)
Apr 19, 2021	15.51	15.52	15.39	15.43	35,037	-0.04(-0.29%)
Apr 16, 2021	15.48	15.50	15.41	15.48	121,389	+0.06(+0.41%)
Apr 15, 2021	15.43	15.46	15.30	15.41	69,682	+0.05(+0.35%)
Apr 14, 2021	15.34	15.41	15.33	15.36	49,796	+0.02(+0.15%)
Apr 13, 2021	15.31	15.35	15.23	15.34	47,117	+0.02(+0.15%)
Apr 12, 2021	15.33	15.41	15.32	15.32	70,626	-0.07(-0.43%)
Apr 09, 2021	15.38	15.41	15.33	15.38	56,196	+0.01(+0.08%)
Apr 08, 2021	15.29	15.38	15.25	15.37	71,144	+0.10(+0.65%)
Apr 07, 2021	15.27	15.28	15.24	15.27	38,690	-0.00(-0.01%)
Apr 06, 2021	15.24	15.30	15.24	15.27	43,193	-0.01(-0.05%)
Apr 05, 2021	15.25	15.29	15.18	15.28	90,665	+0.10(+0.65%)
Apr 01, 2021	15.07	15.18	15.02	15.18	100,843	+0.16(+1.08%)
Mar 31, 2021	15.09	15.13	15.02	15.02	99,045	-0.02(-0.12%)
Mar 30, 2021	15.02	15.11	14.97	15.04	223,264	-0.05(-0.36%)
Mar 29, 2021	15.14	15.18	15.01	15.09	123,057	-0.04(-0.24%)
Mar 26, 2021	15.02	15.13	14.99	15.13	107,062	+0.12(+0.78%)
Mar 25, 2021	14.86	15.01	14.86	15.01	64,862	+0.08(+0.54%)
Mar 24, 2021	14.89	15.08	14.89	14.93	84,905	-0.01(-0.06%)
Mar 23, 2021	15.05	15.05	14.93	14.94	86,533	-0.38(-2.47%)
Mar 22, 2021	15.22	15.50	14.94	15.32	64,316	+0.20(+1.33%)
Mar 19, 2021	15.05	15.18	14.97	15.12	216,828	+0.07(+0.45%)
Mar 18, 2021	15.26	15.31	15.00	15.05	63,821	-0.29(-1.87%)
Mar 17, 2021	15.14	15.33	15.13	15.33	64,061	+0.13(+0.83%)
Mar 16, 2021	15.27	15.27	15.15	15.21	55,718	-0.07(-0.47%)
Mar 15, 2021	15.25	15.29	15.11	15.28	46,025	+0.01(+0.06%)
Mar 12, 2021	15.16	15.28	15.16	15.27	50,269	+0.04(+0.29%)
Mar 11, 2021	15.16	15.26	15.16	15.23	65,050	+0.16(+1.07%)
Mar 10, 2021	14.95	15.11	14.93	15.07	266,388	+0.20(+1.32%)
Mar 09, 2021	14.86	14.98	14.85	14.87	192,463	+0.08(+0.55%)
Mar 08, 2021	14.77	14.90	14.72	14.79	74,546	+0.03(+0.18%)
Mar 05, 2021	14.69	14.79	14.52	14.76	82,441	+0.21(+1.44%)
Mar 04, 2021	14.69	14.79	14.39	14.55	106,665	-0.06(-0.39%)
Mar 03, 2021	14.61	14.73	14.57	14.61	96,465	+0.03(+0.18%)
Mar 02, 2021	14.57	14.68	14.57	14.58	46,895	+0.04(+0.31%)
Mar 01, 2021	14.53	14.64	14.50	14.54	84,899	+0.26(+1.82%)
Feb 26, 2021	14.56	14.56	14.28	14.28	78,755	-0.34(-2.32%)
Feb 25, 2021	14.97	15.01	14.59	14.62	76,054	-0.31(-2.11%)
Feb 24, 2021	14.76	14.97	14.76	14.93	363,324	+0.17(+1.15%)
Feb 23, 2021	14.64	14.82	14.47	14.76	113,299	+0.08(+0.55%)
Feb 22, 2021	14.60	14.77	14.60	14.68	58,784	+0.07(+0.49%)
Feb 19, 2021	14.58	14.67	14.58	14.61	40,662	+0.07(+0.46%)
Feb 18, 2021	14.61	14.63	14.48	14.54	102,101	-0.13(-0.88%)
Feb 17, 2021	14.66	14.76	14.53	14.67	67,383	-0.04(-0.24%)
Feb 16, 2021	14.70	14.76	14.64	14.71	42,097	+0.13(+0.86%)
Feb 12, 2021	14.42	14.59	14.42	14.58	52,503	+0.12(+0.80%)
Feb 11, 2021	14.53	14.53	14.42	14.47	104,924	+0.01(+0.06%)
Feb 10, 2021	14.50	14.56	14.39	14.46	110,185	-0.01(-0.06%)
Feb 09, 2021	14.42	14.49	14.35	14.47	59,516	+0.03(+0.19%)
Feb 08, 2021	14.39	14.47	14.39	14.44	87,247	+0.08(+0.56%)
Feb 05, 2021	14.30	14.37	14.28	14.36	84,340	+0.11(+0.79%)
Feb 04, 2021	14.16	14.29	14.14	14.25	97,640	+0.06(+0.41%)
Feb 03, 2021	14.16	14.22	14.12	14.19	69,167	+0.08(+0.57%)
Feb 02, 2021	14.10	14.18	14.08	14.11	72,558	+0.13(+0.90%)
Feb 01, 2021	13.99	14.05	13.88	13.98	103,835	+0.12(+0.84%)
Jan 29, 2021	13.97	14.05	13.81	13.87	61,440	-0.23(-1.65%)
Jan 28, 2021	14.05	14.18	14.03	14.10	109,584	+0.07(+0.51%)
Jan 27, 2021	14.13	14.18	13.98	14.03	116,140	-0.29(-2.00%)
Jan 26, 2021	14.41	14.42	14.29	14.31	140,994	-0.07(-0.49%)
Jan 25, 2021	14.31	14.39	14.21	14.39	158,855	-0.03(-0.19%)
Jan 22, 2021	14.38	14.43	14.33	14.41	77,526	-0.14(-0.98%)
Jan 21, 2021	14.67	14.67	14.51	14.56	108,205	-0.11(-0.73%)
Jan 20, 2021	14.74	14.75	14.60	14.66	73,004	-0.06(-0.43%)
Jan 19, 2021	14.61	14.73	14.53	14.73	121,318	+0.13(+0.86%)
Jan 15, 2021	14.65	14.67	14.48	14.60	95,623	-0.13(-0.91%)
Jan 14, 2021	14.48	14.79	14.48	14.73	162,067	+0.21(+1.48%)
Jan 13, 2021	14.55	14.56	14.47	14.52	149,020	-0.06(-0.43%)
Jan 12, 2021	14.38	14.59	14.32	14.58	100,957	+0.26(+1.81%)
Jan 11, 2021	14.26	14.37	14.24	14.32	63,657	-0.14(-0.99%)
Jan 08, 2021	14.54	14.55	14.35	14.47	84,675	+0.03(+0.19%)
Jan 07, 2021	14.34	14.51	14.30	14.44	114,282	+0.15(+1.07%)
Jan 06, 2021	14.19	14.42	14.19	14.29	112,738	+0.13(+0.95%)
Jan 05, 2021	13.82	14.20	13.82	14.15	150,316	+0.30(+2.20%)
Jan 04, 2021	13.91	13.99	13.76	13.85	190,591	+0.11(+0.78%)
Dec 31, 2020		13.74	13.74	13.74	123,480	-0.01(-0.06%)
Dec 30, 2020	13.74	13.88	13.73	13.75	123,480	-0.02(-0.13%)
Dec 29, 2020	13.84	13.88	13.70	13.77	110,374	+0.01(+0.06%)
Dec 28, 2020	13.94	13.94	13.71	13.76	97,177	-0.03(-0.19%)
Dec 24, 2020	13.74	13.79	13.51	13.79	52,838	+0.09(+0.65%)
Dec 23, 2020	13.60	13.76	13.60	13.70	127,373	+0.21(+1.53%)
Dec 22, 2020	13.68	13.68	13.45	13.49	146,032	-0.07(-0.53%)
Dec 21, 2020	13.55	13.70	13.46	13.56	319,920	-0.23(-1.66%)
Dec 18, 2020	13.93	13.96	13.78	13.79	111,635	-0.12(-0.83%)
Dec 17, 2020	13.99	14.01	13.90	13.91	80,268	+0.03(+0.19%)
Dec 16, 2020	13.98	13.98	13.83	13.88	106,937	-0.09(-0.64%)
Dec 15, 2020	13.84	14.01	13.82	13.97	109,378	+0.23(+1.65%)
Dec 14, 2020	13.97	13.98	13.62	13.74	102,050	-0.08(-0.61%)
Dec 11, 2020	13.84	13.85	13.77	13.83	88,903	-0.08(-0.58%)
Dec 10, 2020	13.71	13.94	13.71	13.91	119,103	+0.15(+1.10%)
Dec 09, 2020	13.78	13.83	13.64	13.76	161,925	+0.04(+0.32%)
Dec 08, 2020	13.64	13.72	13.63	13.71	78,430	+0.04(+0.26%)
Dec 07, 2020	13.72	13.74	13.60	13.68	79,239	-0.04(-0.32%)
Dec 04, 2020	13.52	13.75	13.52	13.72	117,149	+0.35(+2.59%)
Dec 03, 2020	13.36	13.47	13.36	13.37	114,590	+0.03(+0.20%)
Dec 02, 2020	13.28	13.39	13.27	13.35	101,640	+0.06(+0.47%)
Dec 01, 2020	13.30	13.39	13.26	13.28	109,103	+0.17(+1.29%)
Nov 30, 2020	13.41	13.41	13.11	13.12	112,305	-0.31(-2.32%)
Nov 27, 2020	13.39	13.45	13.37	13.43	75,624	+0.03(+0.20%)
Nov 25, 2020	13.36	13.43	13.27	13.40	51,428	-0.02(-0.13%)
Nov 24, 2020	13.20	13.44	13.20	13.42	181,009	+0.36(+2.79%)
Nov 23, 2020	12.95	13.08	12.94	13.05	173,511	+0.21(+1.66%)
Nov 20, 2020	12.83	12.87	12.79	12.84	115,011	-0.01(-0.07%)
Nov 19, 2020	12.79	12.88	12.71	12.85	99,702	+0.04(+0.28%)
Nov 18, 2020	12.86	12.98	12.81	12.81	113,930	+0.00(+0.00%)
Nov 17, 2020	12.69	12.82	12.56	12.81	176,455	+0.07(+0.56%)
Nov 16, 2020	12.62	12.75	12.61	12.74	120,647	+0.33(+2.65%)
Nov 13, 2020	12.36	12.44	12.35	12.41	90,478	+0.12(+0.94%)
Nov 12, 2020	12.52	12.52	12.24	12.30	127,641	-0.31(-2.47%)
Nov 11, 2020	12.61	12.64	12.56	12.61	78,749	+0.09(+0.71%)
Nov 10, 2020	12.46	12.54	12.37	12.52	151,075	+0.03(+0.21%)
Nov 09, 2020	12.38	12.61	12.38	12.49	149,290	+0.71(+6.03%)
Nov 06, 2020	11.89	11.92	11.77	11.78	123,901	-0.08(-0.67%)
Nov 05, 2020	11.76	11.94	11.76	11.86	94,841	+0.21(+1.83%)
Nov 04, 2020	11.69	11.79	11.58	11.65	103,755	+0.02(+0.18%)
Nov 03, 2020	11.54	11.67	11.54	11.63	92,439	+0.25(+2.23%)
Nov 02, 2020	11.36	11.42	11.30	11.37	142,453	+0.11(+0.95%)
Oct 30, 2020	11.25	11.29	11.16	11.27	138,419	-0.02(-0.16%)
Oct 29, 2020	11.20	11.31	11.09	11.29	173,645	+0.07(+0.63%)
Oct 28, 2020	11.40	11.40	11.21	11.21	121,142	-0.44(-3.74%)
Oct 27, 2020	11.77	11.78	11.62	11.65	98,495	-0.12(-1.06%)
Oct 26, 2020	11.88	11.88	11.67	11.77	148,964	-0.21(-1.78%)
Oct 23, 2020	11.98	12.03	11.94	11.99	76,749	+0.07(+0.56%)
Oct 22, 2020	11.75	11.93	11.75	11.92	127,329	+0.20(+1.71%)
Oct 21, 2020	11.71	11.78	11.69	11.72	126,799	-0.03(-0.23%)
Oct 20, 2020	11.64	11.79	11.64	11.75	250,218	+0.17(+1.46%)
Oct 19, 2020	11.71	11.76	11.53	11.58	385,781	-0.10(-0.84%)
Oct 16, 2020	11.70	11.74	11.65	11.68	102,182	+0.02(+0.15%)
Oct 15, 2020	11.55	11.67	11.53	11.66	122,737	-0.07(-0.61%)
Oct 14, 2020	11.77	11.81	11.71	11.73	167,843	+0.02(+0.15%)
Oct 13, 2020	11.83	11.83	11.69	11.71	108,421	-0.16(-1.35%)
Oct 12, 2020	11.87	11.90	11.85	11.87	134,160	+0.01(+0.08%)
Oct 09, 2020	11.94	11.97	11.83	11.86	199,188	-0.02(-0.15%)
Oct 08, 2020	11.69	11.88	11.69	11.88	114,514	+0.24(+2.06%)
Oct 07, 2020	11.58	11.68	11.55	11.64	115,114	+0.13(+1.16%)
Oct 06, 2020	11.63	11.66	11.47	11.51	103,896	-0.09(-0.77%)
Oct 05, 2020	11.49	11.61	11.44	11.60	114,375	+0.18(+1.56%)
Oct 02, 2020	11.20	11.43	11.20	11.42	119,287	+0.07(+0.63%)
Oct 01, 2020	11.35	11.39	11.23	11.35	94,637	+0.07(+0.63%)
Sep 30, 2020	11.33	11.44	11.28	11.28	178,200	-0.03(-0.24%)
Sep 29, 2020	11.37	11.40	11.22	11.30	161,214	-0.07(-0.63%)
Sep 28, 2020	11.33	11.44	11.32	11.37	171,493	+0.19(+1.67%)
Sep 25, 2020	11.07	11.21	11.04	11.19	125,477	+0.05(+0.48%)
Sep 24, 2020	11.05	11.22	10.97	11.13	195,785	+0.03(+0.24%)
Sep 23, 2020	11.33	11.38	11.09	11.11	165,534	-0.20(-1.73%)
Sep 22, 2020	11.32	11.42	11.26	11.30	206,129	+0.00(+0.00%)
Sep 21, 2020	11.43	11.50	10.98	11.30	128,233	-0.30(-2.59%)
Sep 18, 2020	11.69	11.72	11.58	11.60	110,067	-0.09(-0.77%)
Sep 17, 2020	11.61	11.75	11.57	11.69	410,341	-0.06(-0.51%)
Sep 16, 2020	11.73	11.85	11.71	11.75	526,350	+0.05(+0.45%)
Sep 15, 2020	11.74	11.80	11.69	11.70	172,685	+0.06(+0.53%)
Sep 14, 2020	11.57	11.67	11.57	11.64	79,014	+0.13(+1.15%)
Sep 11, 2020	11.52	11.60	11.44	11.51	108,369	+0.05(+0.46%)
Sep 10, 2020	11.66	11.66	11.44	11.45	198,910	-0.16(-1.37%)
Sep 09, 2020	11.56	11.65	11.56	11.61	156,426	+0.18(+1.55%)
Sep 08, 2020	11.48	11.55	11.41	11.44	244,095	-0.26(-2.19%)
Sep 04, 2020	11.81	11.81	11.57	11.69	221,721	-0.04(-0.30%)
Sep 03, 2020	11.89	11.94	11.67	11.73	351,806	-0.16(-1.34%)
Sep 02, 2020	11.85	11.90	11.82	11.89	117,821	+0.05(+0.45%)
Sep 01, 2020	11.75	11.84	11.70	11.83	226,703	+0.11(+0.90%)
Aug 31, 2020	11.89	11.89	11.73	11.73	132,105	-0.20(-1.67%)
Aug 28, 2020	11.83	11.94	11.83	11.93	126,827	+0.09(+0.79%)
Aug 27, 2020	11.87	11.91	11.76	11.83	118,248	+0.00(+0.00%)
Aug 26, 2020	11.84	11.85	11.79	11.83	115,318	-0.04(-0.30%)
Aug 25, 2020	11.87	11.87	11.78	11.87	164,380	+0.08(+0.67%)
Aug 24, 2020	11.74	11.82	11.74	11.79	196,094	+0.13(+1.14%)
Aug 21, 2020	11.66	11.67	11.62	11.66	99,989	-0.04(-0.38%)
Aug 20, 2020	11.65	11.75	11.63	11.70	284,278	+0.00(+0.00%)
Aug 19, 2020	11.79	11.82	11.69	11.70	147,346	-0.07(-0.61%)
Aug 18, 2020	11.88	11.90	11.76	11.77	108,800	-0.08(-0.66%)
Aug 17, 2020	11.91	11.93	11.85	11.85	111,674	-0.03(-0.22%)
Aug 14, 2020	11.82	11.90	11.82	11.88	112,785	+0.00(+0.00%)
Aug 13, 2020	11.94	11.95	11.85	11.88	128,564	-0.07(-0.59%)
Aug 12, 2020	11.95	11.99	11.90	11.95	123,260	+0.12(+1.05%)
Aug 11, 2020	11.82	11.94	11.80	11.82	113,583	+0.11(+0.90%)
Aug 10, 2020	11.55	11.72	11.55	11.72	180,515	+0.19(+1.69%)
Aug 07, 2020	11.44	11.52	11.38	11.52	144,832	+0.04(+0.38%)
Aug 06, 2020	11.42	11.50	11.42	11.48	105,658	+0.04(+0.35%)
Aug 05, 2020	11.44	11.52	11.42	11.44	159,006	+0.12(+1.05%)
Aug 04, 2020	11.26	11.36	11.26	11.32	130,752	+0.06(+0.55%)
Aug 03, 2020	11.24	11.30	11.19	11.26	106,910	+0.10(+0.87%)
Jul 31, 2020	11.29	11.30	11.07	11.16	125,694	-0.14(-1.21%)
Jul 30, 2020	11.36	11.36	11.16	11.30	149,586	-0.21(-1.81%)
Jul 29, 2020	11.37	11.52	11.33	11.51	162,561	+0.19(+1.70%)
Jul 28, 2020	11.39	11.41	11.31	11.31	497,677	-0.10(-0.91%)
Jul 27, 2020	11.36	11.45	11.30	11.42	76,222	+0.11(+0.94%)
Jul 24, 2020	11.31	11.37	11.27	11.31	449,783	-0.04(-0.31%)
Jul 23, 2020	11.41	11.46	11.32	11.35	163,115	-0.09(-0.77%)
Jul 22, 2020	11.36	11.44	11.33	11.44	169,957	+0.05(+0.46%)
Jul 21, 2020	11.29	11.44	11.29	11.38	135,306	+0.20(+1.78%)
Jul 20, 2020	11.23	11.29	11.16	11.18	161,909	-0.04(-0.35%)
Jul 17, 2020	11.29	11.29	11.17	11.22	105,538	-0.01(-0.08%)
Jul 16, 2020	11.21	11.31	11.20	11.23	117,077	-0.04(-0.31%)
Jul 15, 2020	11.16	11.30	11.16	11.27	286,455	+0.25(+2.30%)
Jul 14, 2020	10.78	11.02	10.76	11.01	107,130	+0.19(+1.74%)
Jul 13, 2020	10.91	10.99	10.82	10.83	128,025	-0.01(-0.08%)
Jul 10, 2020	10.66	10.84	10.66	10.84	167,026	+0.13(+1.24%)
Jul 09, 2020	10.91	10.91	10.63	10.70	124,710	-0.22(-2.02%)
Jul 08, 2020	10.91	11.00	10.84	10.92	215,248	+0.05(+0.49%)
Jul 07, 2020	11.02	11.02	10.86	10.87	163,269	-0.22(-1.99%)
Jul 06, 2020	11.07	11.17	11.04	11.09	450,057	+0.19(+1.78%)
Jul 02, 2020	10.93	11.07	10.87	10.90	132,262	+0.12(+1.15%)
Jul 01, 2020	10.79	10.92	10.72	10.77	141,946	+0.03(+0.25%)
Jun 30, 2020	10.69	10.79	10.59	10.75	132,925	+0.03(+0.25%)
Jun 29, 2020	10.56	10.75	10.54	10.72	116,943	+0.21(+2.02%)
Jun 26, 2020	10.74	10.74	10.48	10.51	244,142	-0.26(-2.38%)
Jun 25, 2020	10.65	10.79	10.62	10.76	172,233	+0.08(+0.74%)
Jun 24, 2020	10.96	10.96	10.61	10.69	162,405	-0.35(-3.20%)
Jun 23, 2020	11.09	11.14	11.02	11.04	155,135	+0.08(+0.72%)
Jun 22, 2020	10.99	11.01	10.92	10.96	133,730	-0.00(-0.00%)
Jun 19, 2020	11.21	11.21	10.93	10.96	98,569	-0.08(-0.71%)
Jun 18, 2020	10.99	11.12	10.99	11.04	149,480	-0.01(-0.08%)
Jun 17, 2020	11.25	11.29	11.04	11.05	165,405	-0.13(-1.17%)
Jun 16, 2020	11.33	11.35	11.08	11.18	155,568	+0.18(+1.66%)
Jun 15, 2020	10.69	11.08	10.68	10.99	300,621	+0.05(+0.48%)
Jun 12, 2020	11.09	11.17	10.79	10.94	178,024	+0.23(+2.19%)
Jun 11, 2020	11.05	11.14	10.70	10.71	115,418	-0.79(-6.87%)
Jun 10, 2020	11.78	11.78	11.48	11.50	129,648	-0.28(-2.36%)
Jun 09, 2020	11.89	11.89	11.75	11.78	111,575	-0.32(-2.66%)
Jun 08, 2020	11.91	12.10	11.90	12.10	125,940	+0.35(+2.96%)
Jun 05, 2020	11.69	11.86	11.69	11.75	265,194	+0.43(+3.76%)
Jun 04, 2020	11.27	11.41	11.27	11.32	120,707	-0.03(-0.23%)
Jun 03, 2020	11.12	11.36	11.12	11.35	124,302	+0.36(+3.24%)
Jun 02, 2020	10.88	11.00	10.84	10.99	676,722	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.