Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
15.77
17.00
14.51
14.68
641,309
-0.59(-3.86%)
May 29, 2008
15.01
16.98
14.80
15.27
728,451
-0.12(-0.78%)
May 28, 2008
17.42
18.20
15.11
15.39
908,779
-1.40(-8.34%)
May 27, 2008
18.00
19.77
15.58
16.79
1,067,028
-1.47(-8.05%)
May 26, 2008
24.98
27.49
17.98
18.26
3,246,346
+0.00(+0.00%)
May 23, 2008
24.98
27.49
17.98
18.26
3,234,546
-3.19(-14.87%)
May 22, 2008
14.71
21.45
14.10
21.45
1,922,148
+7.47(+53.43%)
May 21, 2008
15.00
16.40
10.12
13.98
757,400
+3.97(+39.66%)
Mar 04, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Mar 03, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 29, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 28, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 27, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 26, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 25, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 22, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 21, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 20, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 19, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 18, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 15, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 14, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 13, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 12, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 11, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 08, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 07, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 06, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 05, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 04, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 01, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 31, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 30, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 29, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 28, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 25, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 24, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 23, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 22, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 21, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 18, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 17, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 16, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 15, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 14, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 11, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 10, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 09, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 08, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 07, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 04, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 03, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 02, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 01, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Dec 31, 2007
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Dec 28, 2007
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Dec 27, 2007
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Dec 26, 2007
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Dec 24, 2007
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Dec 21, 2007
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Dec 20, 2007
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Dec 19, 2007
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Dec 18, 2007
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.