Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.560
6.950
6.060
6.950
54,300
+0.28(+4.20%)
May 27, 2004
6.790
6.790
6.049
6.670
84,000
-0.08(-1.19%)
May 26, 2004
6.210
6.750
6.180
6.750
19,400
+0.13(+1.96%)
May 25, 2004
6.500
6.700
6.260
6.620
27,800
-0.08(-1.19%)
May 24, 2004
6.470
6.790
6.240
6.700
16,700
+0.10(+1.52%)
May 21, 2004
6.480
6.700
6.180
6.600
17,600
-0.02(-0.30%)
May 20, 2004
6.480
6.730
6.480
6.620
11,400
-0.03(-0.45%)
May 19, 2004
6.770
6.770
5.730
6.650
13,100
+0.04(+0.61%)
May 18, 2004
6.240
6.669
6.240
6.610
3,000
+0.11(+1.69%)
May 17, 2004
6.790
6.790
6.160
6.500
12,600
-0.35(-5.11%)
May 14, 2004
6.600
6.930
6.120
6.850
20,000
+0.35(+5.38%)
May 13, 2004
6.690
6.930
6.120
6.500
12,000
-0.20(-2.99%)
May 12, 2004
6.160
6.930
5.740
6.700
37,100
+0.45(+7.20%)
May 11, 2004
6.070
6.380
6.060
6.250
9,400
+0.00(+0.00%)
May 10, 2004
6.450
6.540
5.750
6.250
31,100
-0.26(-3.99%)
May 07, 2004
6.150
6.600
6.050
6.510
9,700
+0.43(+7.07%)
May 06, 2004
6.290
6.500
5.930
6.080
28,000
-0.02(-0.33%)
May 05, 2004
6.500
6.750
6.100
6.100
56,400
-0.43(-6.58%)
May 04, 2004
7.270
7.270
6.370
6.530
29,100
-0.31(-4.53%)
May 03, 2004
6.610
7.200
6.500
6.840
19,900
+0.24(+3.64%)
Apr 30, 2004
6.610
6.790
6.520
6.600
33,500
-0.10(-1.49%)
Apr 29, 2004
6.870
6.910
6.480
6.700
53,600
+0.19(+2.92%)
Apr 28, 2004
7.970
7.970
6.510
6.510
366,300
-1.31(-16.75%)
Apr 27, 2004
8.250
8.350
7.720
7.820
31,500
-0.30(-3.69%)
Apr 26, 2004
8.740
8.770
8.120
8.120
19,000
-0.53(-6.13%)
Apr 23, 2004
8.600
8.650
8.220
8.650
20,600
-0.05(-0.57%)
Apr 22, 2004
8.620
8.800
8.340
8.700
16,000
-0.10(-1.14%)
Apr 21, 2004
8.440
8.880
8.430
8.800
32,400
-0.08(-0.90%)
Apr 20, 2004
8.570
8.880
8.340
8.880
4,200
+0.32(+3.74%)
Apr 19, 2004
9.240
9.240
8.180
8.560
46,600
-0.38(-4.25%)
Apr 16, 2004
8.610
8.990
8.410
8.940
46,300
+0.04(+0.45%)
Apr 15, 2004
9.240
9.240
8.540
8.900
23,000
-0.10(-1.11%)
Apr 14, 2004
8.520
9.000
8.210
9.000
41,600
+0.22(+2.51%)
Apr 13, 2004
8.720
8.990
8.170
8.780
14,100
-0.01(-0.11%)
Apr 12, 2004
8.580
9.050
8.120
8.790
39,500
+0.02(+0.23%)
Apr 08, 2004
9.090
9.090
8.750
8.770
23,200
-0.23(-2.56%)
Apr 07, 2004
9.140
9.150
8.500
9.000
70,100
-0.15(-1.64%)
Apr 06, 2004
9.220
9.300
9.010
9.150
19,600
+0.09(+0.99%)
Apr 05, 2004
9.210
9.450
8.910
9.060
117,600
-0.11(-1.20%)
Apr 02, 2004
8.190
10.08
8.140
9.170
216,100
+1.03(+12.65%)
Apr 01, 2004
8.040
8.140
7.840
8.140
28,700
+0.14(+1.75%)
Mar 31, 2004
7.740
8.180
7.740
8.000
17,500
-0.08(-0.99%)
Mar 30, 2004
7.980
8.380
7.850
8.080
57,700
+0.13(+1.64%)
Mar 29, 2004
7.500
7.950
7.370
7.950
68,800
+0.42(+5.58%)
Mar 26, 2004
7.710
7.750
7.440
7.530
7,800
-0.22(-2.84%)
Mar 25, 2004
7.460
7.920
7.290
7.750
33,100
+0.02(+0.26%)
Mar 24, 2004
7.461
7.730
7.400
7.730
12,400
+0.20(+2.66%)
Mar 23, 2004
7.450
7.660
7.360
7.530
47,300
+0.03(+0.40%)
Mar 22, 2004
7.650
7.690
7.300
7.500
48,800
-0.21(-2.72%)
Mar 19, 2004
7.780
7.850
7.510
7.710
27,900
+0.00(+0.00%)
Mar 18, 2004
7.970
7.970
7.480
7.710
64,900
+0.28(+3.77%)
Mar 17, 2004
7.100
7.990
6.870
7.430
86,000
+0.33(+4.65%)
Mar 16, 2004
7.030
7.100
6.900
7.100
18,500
+0.12(+1.72%)
Mar 15, 2004
7.000
7.010
6.860
6.980
38,000
-0.02(-0.29%)
Mar 12, 2004
6.610
7.080
6.210
7.000
41,300
+0.39(+5.90%)
Mar 11, 2004
6.720
6.730
6.610
6.610
4,500
-0.11(-1.64%)
Mar 10, 2004
6.980
7.070
6.690
6.720
13,200
-0.27(-3.86%)
Mar 09, 2004
7.010
7.050
6.960
6.990
15,000
+0.24(+3.56%)
Mar 08, 2004
7.050
7.080
6.570
6.750
25,600
-0.22(-3.16%)
Mar 05, 2004
7.000
7.160
6.710
6.970
10,800
+0.18(+2.65%)
Mar 04, 2004
6.980
6.980
6.450
6.790
25,700
+0.03(+0.44%)
Mar 03, 2004
6.660
6.860
6.590
6.760
24,300
-0.03(-0.44%)
Mar 02, 2004
6.850
6.870
6.480
6.790
28,800
-0.17(-2.44%)
Mar 01, 2004
6.990
7.000
6.850
6.960
14,600
-0.04(-0.57%)
Feb 27, 2004
6.900
7.040
6.899
7.000
24,700
+0.10(+1.45%)
Feb 26, 2004
6.920
7.010
6.850
6.900
19,700
+0.00(+0.00%)
Feb 25, 2004
6.960
7.080
6.860
6.900
47,000
+0.00(+0.00%)
Feb 24, 2004
6.990
6.990
6.700
6.900
16,700
-0.10(-1.43%)
Feb 23, 2004
6.850
7.140
6.750
7.000
57,600
+0.07(+1.01%)
Feb 20, 2004
6.860
6.950
6.800
6.930
17,600
+0.01(+0.14%)
Feb 19, 2004
7.150
7.150
6.650
6.920
31,500
-0.22(-3.08%)
Feb 18, 2004
6.990
7.239
6.881
7.140
35,300
+0.12(+1.72%)
Feb 17, 2004
7.071
7.360
6.901
7.019
32,300
-0.10(-1.38%)
Feb 13, 2004
7.190
7.330
7.110
7.117
111,000
-0.13(-1.83%)
Feb 12, 2004
6.980
7.250
6.900
7.250
64,400
+0.33(+4.77%)
Feb 11, 2004
6.950
6.950
6.350
6.920
44,400
+0.18(+2.69%)
Feb 10, 2004
6.980
6.980
6.560
6.739
4,400
+0.13(+1.95%)
Feb 09, 2004
6.570
7.150
5.880
6.610
65,300
-0.12(-1.78%)
Feb 06, 2004
6.250
6.750
6.250
6.730
25,900
-0.11(-1.61%)
Feb 05, 2004
7.000
7.100
6.250
6.840
338,000
-0.41(-5.66%)
Feb 04, 2004
7.250
7.250
7.070
7.250
82,200
+0.15(+2.11%)
Feb 03, 2004
7.250
7.280
6.950
7.100
78,200
-0.15(-2.07%)
Feb 02, 2004
7.460
7.460
6.900
7.250
71,100
+0.21(+2.98%)
Jan 30, 2004
7.200
7.250
7.000
7.040
26,200
-0.14(-1.95%)
Jan 29, 2004
7.250
7.250
6.730
7.180
52,500
-0.06(-0.83%)
Jan 28, 2004
6.750
7.390
6.560
7.240
145,500
+0.10(+1.39%)
Jan 27, 2004
6.890
7.300
6.600
7.141
69,600
+0.47(+7.08%)
Jan 26, 2004
6.360
6.700
6.320
6.669
134,700
+0.32(+5.02%)
Jan 23, 2004
6.529
6.529
6.100
6.350
368,800
-0.10(-1.55%)
Jan 22, 2004
5.840
6.770
5.740
6.450
233,900
+0.83(+14.75%)
Jan 21, 2004
5.710
5.820
5.621
5.621
5,900
+0.01(+0.18%)
Jan 20, 2004
5.440
5.780
5.280
5.611
10,800
+0.08(+1.46%)
Jan 16, 2004
5.270
5.620
5.160
5.530
21,300
+0.17(+3.17%)
Jan 15, 2004
5.450
5.510
5.350
5.360
7,140
+0.08(+1.52%)
Jan 14, 2004
5.300
5.570
5.220
5.280
12,432
-0.20(-3.63%)
Jan 13, 2004
5.390
5.500
5.300
5.479
1,100
+0.24(+4.56%)
Jan 12, 2004
5.230
5.420
5.190
5.240
3,600
-0.04(-0.76%)
Jan 09, 2004
4.950
5.370
4.950
5.280
7,850
-0.01(-0.19%)
Jan 08, 2004
5.400
5.400
5.180
5.290
2,700
-0.10(-1.84%)
Jan 07, 2004
5.320
5.389
5.110
5.389
4,550
+0.19(+3.63%)
Jan 06, 2004
4.950
5.400
4.950
5.200
9,900
+0.11(+2.16%)
Jan 05, 2004
5.170
5.170
5.050
5.090
2,200
-0.31(-5.74%)
Jan 02, 2004
5.260
5.500
5.250
5.400
6,700
-0.05(-0.92%)
Dec 31, 2003
5.470
5.580
5.370
5.450
3,800
+0.12(+2.25%)
Dec 30, 2003
5.251
5.360
5.170
5.330
4,800
+0.07(+1.33%)
Dec 29, 2003
5.450
5.480
5.260
5.260
6,250
-0.05(-0.94%)
Dec 26, 2003
5.320
5.320
5.310
5.310
375
-0.18(-3.28%)
Dec 24, 2003
5.350
5.500
5.350
5.490
1,600
+0.26(+4.97%)
Dec 23, 2003
5.410
5.410
5.220
5.230
4,032
+0.02(+0.38%)
Dec 22, 2003
5.240
5.310
5.000
5.210
9,482
+0.07(+1.36%)
Dec 19, 2003
5.141
5.300
5.140
5.140
6,512
-0.01(-0.19%)
Dec 18, 2003
5.140
5.200
5.140
5.150
18,188
+0.06(+1.18%)
Dec 17, 2003
5.110
5.110
5.055
5.090
1,400
-0.10(-1.93%)
Dec 16, 2003
5.250
5.250
5.000
5.190
6,684
-0.18(-3.35%)
Dec 15, 2003
5.380
5.380
5.260
5.370
700
+0.08(+1.51%)
Dec 12, 2003
5.229
5.390
5.150
5.290
5,960
-0.06(-1.12%)
Dec 11, 2003
5.500
5.500
5.230
5.350
4,400
+0.00(+0.00%)
Dec 10, 2003
5.260
5.430
5.260
5.350
2,500
+0.00(+0.00%)
Dec 09, 2003
5.260
5.412
5.260
5.350
1,500
+0.06(+1.13%)
Dec 08, 2003
5.300
5.450
5.290
5.290
3,300
-0.07(-1.31%)
Dec 05, 2003
5.400
5.400
5.350
5.360
12,592
+0.05(+0.94%)
Dec 04, 2003
5.490
5.490
5.160
5.310
7,252
-0.06(-1.12%)
Dec 03, 2003
5.400
5.400
5.220
5.370
3,800
+0.12(+2.29%)
Dec 02, 2003
5.220
5.320
5.070
5.250
12,900
-0.08(-1.50%)
Dec 01, 2003
5.290
5.540
5.000
5.330
1,300
-0.26(-4.65%)
Nov 28, 2003
5.590
5.590
5.590
5.590
100
+0.06(+1.08%)
Nov 26, 2003
5.540
5.560
5.530
5.530
1,685
+0.00(+0.00%)
Nov 25, 2003
5.200
5.530
5.100
5.530
8,508
+0.31(+5.94%)
Nov 24, 2003
5.600
5.600
5.140
5.220
4,500
+0.10(+1.93%)
Nov 21, 2003
5.121
5.121
5.121
5.121
0
+0.00(+0.00%)
Nov 20, 2003
5.470
5.470
5.100
5.121
8,139
-0.13(-2.46%)
Nov 19, 2003
5.380
5.390
5.000
5.250
13,200
-0.05(-0.94%)
Nov 18, 2003
5.550
5.550
5.300
5.300
14,108
-0.20(-3.64%)
Nov 17, 2003
5.200
5.600
5.200
5.500
8,700
+0.03(+0.57%)
Nov 14, 2003
5.450
5.569
5.220
5.469
4,500
-0.18(-3.20%)
Nov 13, 2003
5.561
5.650
5.540
5.650
8,600
-0.04(-0.70%)
Nov 12, 2003
5.400
5.690
5.359
5.690
9,728
+0.30(+5.57%)
Nov 11, 2003
5.620
5.620
5.120
5.390
18,405
-0.18(-3.23%)
Nov 10, 2003
5.880
5.880
5.550
5.570
6,955
-0.16(-2.79%)
Nov 07, 2003
5.660
5.800
5.330
5.730
52,644
+0.03(+0.53%)
Nov 06, 2003
6.100
6.100
5.700
5.700
47,950
-0.40(-6.56%)
Nov 05, 2003
5.969
6.100
5.770
6.100
37,260
+0.25(+4.27%)
Nov 04, 2003
5.320
6.100
5.180
5.850
126,885
+0.65(+12.50%)
Nov 03, 2003
5.230
5.230
4.750
5.200
18,564
-0.04(-0.76%)
Oct 31, 2003
4.959
5.250
4.931
5.240
15,400
+0.38(+7.82%)
Oct 30, 2003
4.970
4.860
4.300
4.860
51,500
-0.11(-2.21%)
Oct 29, 2003
4.990
5.000
4.900
4.970
17,900
-0.03(-0.60%)
Oct 28, 2003
4.760
5.000
4.760
5.000
6,700
+0.01(+0.20%)
Oct 27, 2003
4.890
5.000
4.890
4.990
14,000
+0.06(+1.22%)
Oct 24, 2003
4.980
4.990
4.900
4.930
9,000
-0.02(-0.40%)
Oct 23, 2003
4.930
4.969
4.721
4.950
19,600
+0.08(+1.64%)
Oct 22, 2003
4.850
5.120
4.450
4.870
261,600
+0.07(+1.46%)
Oct 21, 2003
4.650
4.850
4.650
4.800
2,100
+0.31(+6.90%)
Oct 20, 2003
4.650
4.690
4.490
4.490
3,500
-0.14(-3.02%)
Oct 17, 2003
4.550
4.830
4.260
4.630
18,100
+0.03(+0.65%)
Oct 16, 2003
4.190
4.800
4.190
4.600
72,000
+0.44(+10.55%)
Oct 15, 2003
4.260
4.260
4.161
4.161
1,300
+0.01(+0.27%)
Oct 14, 2003
4.030
4.250
4.030
4.150
12,000
+0.14(+3.49%)
Oct 13, 2003
4.030
4.081
3.970
4.010
5,800
+0.00(+0.00%)
Oct 10, 2003
4.060
4.060
4.000
4.010
3,300
-0.03(-0.74%)
Oct 09, 2003
4.160
4.160
4.040
4.040
5,300
+0.11(+2.80%)
Oct 08, 2003
3.969
4.090
3.930
3.930
1,200
+0.02(+0.51%)
Oct 07, 2003
3.910
3.920
3.860
3.910
3,800
-0.02(-0.51%)
Oct 06, 2003
3.950
4.010
3.861
3.930
11,100
-0.11(-2.72%)
Oct 03, 2003
4.390
4.500
3.910
4.040
8,400
-0.35(-7.97%)
Oct 02, 2003
4.450
4.740
4.390
4.390
3,600
-0.21(-4.57%)
Oct 01, 2003
4.690
4.690
4.600
4.600
500
+0.11(+2.45%)
Sep 30, 2003
4.300
4.650
4.290
4.490
6,999
+0.26(+6.15%)
Sep 29, 2003
4.220
4.300
4.000
4.230
8,000
-0.17(-3.86%)
Sep 26, 2003
4.480
4.499
4.240
4.400
5,900
+0.01(+0.23%)
Sep 25, 2003
4.660
4.660
4.200
4.390
11,200
-0.22(-4.77%)
Sep 24, 2003
4.900
4.800
4.590
4.610
13,900
-0.29(-5.92%)
Sep 23, 2003
4.720
4.900
4.689
4.900
16,300
+0.16(+3.38%)
Sep 22, 2003
4.720
4.740
4.689
4.740
8,200
+0.12(+2.60%)
Sep 19, 2003
4.620
4.650
4.520
4.620
19,700
-0.05(-1.07%)
Sep 18, 2003
4.740
4.740
4.500
4.670
51,800
-0.07(-1.48%)
Sep 17, 2003
4.720
4.910
4.720
4.740
6,200
-0.09(-1.86%)
Sep 16, 2003
5.040
5.040
4.830
4.830
38,200
-0.09(-1.83%)
Sep 15, 2003
4.600
5.150
4.600
4.920
86,300
+0.42(+9.33%)
Sep 12, 2003
4.500
4.600
4.490
4.500
19,600
-0.20(-4.26%)
Sep 11, 2003
4.200
4.700
4.050
4.700
37,300
+0.63(+15.48%)
Sep 10, 2003
4.090
4.100
3.900
4.070
36,300
+0.06(+1.50%)
Sep 09, 2003
4.500
4.500
3.900
4.010
33,600
-0.34(-7.82%)
Sep 08, 2003
4.430
4.500
4.180
4.350
15,400
-0.18(-3.97%)
Sep 05, 2003
4.640
4.640
4.500
4.530
11,800
-0.12(-2.58%)
Sep 04, 2003
3.510
4.650
3.510
4.650
18,200
+0.37(+8.64%)
Sep 03, 2003
4.100
4.400
4.100
4.280
34,300
+0.18(+4.39%)
Sep 02, 2003
3.950
4.100
3.950
4.100
4,100
+0.10(+2.50%)
Aug 29, 2003
3.940
4.020
3.940
4.000
57,100
+0.10(+2.56%)
Aug 28, 2003
3.640
3.900
3.640
3.900
2,600
+0.28(+7.73%)
Aug 27, 2003
3.310
3.620
3.310
3.620
300
-0.02(-0.55%)
Aug 26, 2003
3.600
3.640
3.590
3.640
4,900
+0.16(+4.60%)
Aug 25, 2003
3.240
3.551
3.240
3.480
3,300
-0.01(-0.29%)
Aug 22, 2003
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
Aug 21, 2003
3.470
3.490
3.470
3.490
1,300
+0.18(+5.44%)
Aug 20, 2003
3.510
3.510
3.190
3.310
1,000
-0.34(-9.32%)
Aug 19, 2003
3.510
3.660
3.200
3.650
13,900
+0.16(+4.58%)
Aug 18, 2003
3.420
3.550
3.350
3.490
4,500
+0.03(+0.99%)
Aug 15, 2003
3.360
3.590
3.250
3.456
7,900
+0.07(+1.97%)
Aug 14, 2003
3.350
3.590
3.300
3.389
6,400
-0.26(-7.15%)
Aug 13, 2003
3.650
3.650
3.650
3.650
2,600
+0.05(+1.39%)
Aug 12, 2003
3.510
3.700
3.460
3.600
14,500
+0.10(+2.86%)
Aug 11, 2003
3.510
3.510
3.500
3.500
5,100
+0.02(+0.57%)
Aug 08, 2003
3.330
3.480
3.330
3.480
5,300
-0.02(-0.57%)
Aug 07, 2003
3.500
3.500
3.450
3.500
8,200
+0.00(+0.00%)
Aug 06, 2003
3.500
3.501
3.490
3.500
7,300
-0.14(-3.85%)
Aug 05, 2003
3.230
3.640
3.230
3.640
7,000
+0.14(+4.00%)
Aug 04, 2003
3.300
3.720
3.210
3.500
14,500
+0.10(+2.94%)
Aug 01, 2003
3.480
3.490
3.330
3.400
10,900
+0.07(+2.10%)
Jul 31, 2003
3.320
3.370
3.320
3.330
6,100
+0.04(+1.22%)
Jul 30, 2003
3.150
3.300
3.150
3.290
2,400
+0.21(+6.82%)
Jul 29, 2003
3.371
3.371
3.080
3.080
4,300
-0.17(-5.23%)
Jul 28, 2003
3.350
3.350
3.250
3.250
1,900
-0.12(-3.56%)
Jul 25, 2003
3.370
3.370
3.370
3.370
100
+0.02(+0.60%)
Jul 24, 2003
3.350
3.360
3.260
3.350
9,400
-0.04(-1.18%)
Jul 23, 2003
3.320
3.390
3.320
3.390
18,500
-0.13(-3.69%)
Jul 22, 2003
3.520
3.520
3.520
3.520
0
+0.00(+0.00%)
Jul 21, 2003
3.490
3.620
3.490
3.520
1,300
+0.03(+0.86%)
Jul 18, 2003
3.400
3.490
3.400
3.490
2,000
+0.01(+0.29%)
Jul 17, 2003
3.480
3.480
3.480
3.480
0
+0.00(+0.00%)
Jul 16, 2003
3.550
3.550
3.400
3.480
7,000
-0.02(-0.57%)
Jul 15, 2003
3.400
3.500
3.400
3.500
5,400
+0.00(+0.00%)
Jul 14, 2003
3.390
3.510
3.390
3.500
12,200
+0.04(+1.16%)
Jul 11, 2003
3.390
3.460
3.390
3.460
8,400
+0.06(+1.76%)
Jul 10, 2003
3.370
3.400
3.370
3.400
3,800
-0.06(-1.73%)
Jul 09, 2003
3.500
3.500
3.460
3.460
600
-0.11(-3.08%)
Jul 08, 2003
3.571
3.571
3.570
3.570
700
-0.09(-2.46%)
Jul 07, 2003
3.760
3.760
3.550
3.660
4,800
-0.09(-2.40%)
Jul 03, 2003
3.600
3.750
3.600
3.750
1,700
+0.14(+3.91%)
Jul 02, 2003
3.650
3.609
3.609
3.609
100
-0.04(-1.12%)
Jul 01, 2003
3.770
3.770
3.650
3.650
3,600
-0.10(-2.67%)
Jun 30, 2003
3.530
3.750
3.530
3.750
5,500
+0.16(+4.46%)
Jun 27, 2003
3.530
3.590
3.520
3.590
1,100
-0.01(-0.28%)
Jun 26, 2003
3.530
3.600
3.500
3.600
16,400
+0.12(+3.45%)
Jun 25, 2003
3.480
3.480
3.480
3.480
400
-0.10(-2.79%)
Jun 24, 2003
3.490
3.760
3.490
3.580
15,700
+0.07(+1.99%)
Jun 23, 2003
3.450
3.510
3.450
3.510
3,400
-0.04(-1.13%)
Jun 20, 2003
3.540
3.570
3.540
3.550
13,100
+0.07(+2.01%)
Jun 19, 2003
3.520
3.540
3.467
3.480
15,400
-0.05(-1.42%)
Jun 18, 2003
3.440
3.540
3.440
3.530
7,300
-0.01(-0.28%)
Jun 17, 2003
3.420
3.540
3.400
3.540
9,300
+0.01(+0.28%)
Jun 16, 2003
3.460
3.530
3.460
3.530
1,700
+0.17(+5.06%)
Jun 13, 2003
3.300
3.780
3.280
3.360
31,700
+0.04(+1.20%)
Jun 12, 2003
3.350
3.410
3.250
3.320
24,500
+0.07(+2.15%)
Jun 11, 2003
3.250
3.360
3.250
3.250
44,900
+0.00(+0.00%)
Jun 10, 2003
3.330
3.350
3.220
3.250
16,600
+0.00(+0.00%)
Jun 09, 2003
3.250
3.250
3.250
3.250
4,800
+0.00(+0.00%)
Jun 06, 2003
3.250
3.370
3.250
3.250
2,900
+0.00(+0.00%)
Jun 05, 2003
3.220
3.250
3.220
3.250
1,000
-0.09(-2.69%)
Jun 04, 2003
3.300
3.370
3.300
3.340
32,100
+0.07(+2.14%)
Jun 03, 2003
3.250
3.300
3.210
3.270
10,600
+0.02(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.