Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discovery Comm B
(NQ:
DISCB
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2013
78.49
77.93
77.93
77.93
1,900
-1.87(-2.34%)
May 03, 2013
79.80
79.80
79.80
79.80
100
+1.07(+1.36%)
Apr 29, 2013
78.73
78.73
78.73
78.73
900
-0.44(-0.56%)
Apr 24, 2013
79.17
79.17
79.17
79.17
0
+1.64(+2.12%)
Apr 22, 2013
77.53
77.53
77.53
77.53
0
+0.55(+0.71%)
Apr 19, 2013
76.98
77.85
76.98
76.98
1,200
+0.18(+0.23%)
Apr 18, 2013
76.80
76.80
76.80
76.80
100
-1.67(-2.13%)
Apr 17, 2013
78.47
78.47
78.47
78.47
100
-0.45(-0.57%)
Apr 16, 2013
78.92
78.92
78.92
78.92
129
-0.13(-0.16%)
Apr 15, 2013
81.46
81.46
79.05
79.05
1,382
-1.52(-1.89%)
Apr 12, 2013
80.57
80.57
80.57
80.57
100
-0.66(-0.82%)
Apr 11, 2013
81.23
81.23
81.23
81.23
172
+3.71(+4.79%)
Apr 04, 2013
78.11
77.52
77.52
77.52
300
-1.77(-2.23%)
Mar 26, 2013
79.29
79.29
79.29
79.29
100
+0.85(+1.08%)
Mar 21, 2013
78.44
78.44
78.44
78.44
500
-0.49(-0.62%)
Mar 20, 2013
78.93
78.93
78.93
78.93
172
+1.05(+1.35%)
Mar 18, 2013
77.88
77.88
77.88
77.88
500
+0.14(+0.18%)
Mar 15, 2013
77.54
77.74
77.54
77.74
500
-0.09(-0.12%)
Mar 12, 2013
77.83
77.83
77.83
77.83
100
+0.08(+0.10%)
Mar 11, 2013
77.75
77.75
77.75
77.75
300
+0.15(+0.19%)
Mar 08, 2013
77.47
77.61
77.47
77.60
549
+1.45(+1.90%)
Mar 07, 2013
76.16
76.16
76.15
76.15
400
-0.20(-0.26%)
Mar 05, 2013
76.35
76.35
76.35
76.35
300
+1.84(+2.47%)
Mar 04, 2013
74.51
74.51
74.51
74.51
200
-0.14(-0.19%)
Mar 01, 2013
74.94
74.95
74.65
74.65
400
+1.49(+2.04%)
Feb 27, 2013
73.16
73.16
73.16
73.16
0
+3.03(+4.32%)
Feb 26, 2013
70.13
70.13
70.13
70.13
100
+0.68(+0.98%)
Feb 21, 2013
69.45
69.45
69.45
69.45
0
-0.96(-1.36%)
Feb 20, 2013
70.41
70.41
70.41
70.41
100
+0.47(+0.67%)
Feb 14, 2013
70.78
69.94
69.94
69.94
1,500
-1.50(-2.10%)
Feb 13, 2013
71.44
71.44
71.44
71.44
100
+1.54(+2.20%)
Feb 01, 2013
69.90
69.90
69.90
69.90
500
+0.45(+0.65%)
Jan 31, 2013
69.45
69.45
69.45
69.45
100
+0.49(+0.71%)
Jan 30, 2013
68.96
68.96
68.96
68.96
170
+1.99(+2.97%)
Jan 10, 2013
66.97
66.97
66.97
66.97
0
+1.26(+1.92%)
Jan 04, 2013
65.71
65.71
65.71
65.71
100
+0.58(+0.89%)
Jan 02, 2013
65.13
65.13
65.13
65.13
0
+3.11(+5.01%)
Dec 28, 2012
62.02
62.02
62.02
62.02
0
+0.57(+0.93%)
Dec 27, 2012
61.45
61.45
61.45
61.45
1,200
-1.47(-2.34%)
Dec 21, 2012
63.14
62.92
62.92
62.92
5,800
-0.67(-1.05%)
Dec 20, 2012
63.59
63.59
63.59
63.59
100
+0.75(+1.20%)
Dec 19, 2012
62.87
62.87
62.78
62.84
475
+1.27(+2.06%)
Dec 11, 2012
60.49
61.57
61.57
61.57
500
-0.11(-0.18%)
Dec 07, 2012
61.68
61.68
61.68
61.68
300
-0.07(-0.11%)
Dec 06, 2012
61.80
61.89
61.75
61.75
1,200
-0.05(-0.08%)
Dec 05, 2012
60.52
63.04
60.52
61.80
10,590
+2.53(+4.27%)
Nov 29, 2012
59.27
59.27
59.27
59.27
300
+1.93(+3.37%)
Nov 20, 2012
56.99
57.34
57.34
57.34
900
+0.05(+0.09%)
Nov 13, 2012
56.79
57.29
57.29
57.29
500
+2.18(+3.96%)
Nov 09, 2012
55.11
55.11
55.11
55.11
0
-2.35(-4.09%)
Nov 06, 2012
58.99
57.46
57.46
57.46
4,000
-3.21(-5.28%)
Oct 22, 2012
60.66
60.67
60.67
60.67
1,300
-0.75(-1.23%)
Oct 18, 2012
61.42
61.42
61.42
61.42
0
+0.53(+0.87%)
Oct 15, 2012
60.89
60.89
60.89
60.89
100
+0.17(+0.28%)
Oct 02, 2012
60.72
60.72
60.72
60.72
100
+0.72(+1.20%)
Oct 01, 2012
60.00
60.00
60.00
60.00
400
+1.60(+2.74%)
Sep 26, 2012
58.40
58.40
58.40
58.40
700
-1.23(-2.06%)
Sep 25, 2012
59.82
59.82
59.63
59.63
400
-0.37(-0.62%)
Sep 21, 2012
60.00
60.00
60.00
60.00
300
+0.86(+1.45%)
Sep 20, 2012
59.14
59.14
59.14
59.14
100
+0.64(+1.09%)
Sep 18, 2012
58.50
58.50
58.50
58.50
100
+0.43(+0.74%)
Sep 13, 2012
58.07
58.07
58.07
58.07
100
+1.96(+3.49%)
Sep 11, 2012
56.11
56.11
56.11
56.11
100
-0.20(-0.36%)
Sep 10, 2012
56.05
56.43
56.05
56.31
1,324
+3.84(+7.32%)
Aug 23, 2012
52.47
52.47
52.47
52.47
300
-0.27(-0.51%)
Aug 17, 2012
52.74
52.74
52.74
52.74
100
-1.21(-2.24%)
Aug 11, 2012
53.95
53.95
53.95
0
+0.00(+0.00%)
Aug 10, 2012
53.95
53.95
53.95
53.95
100
+0.18(+0.33%)
Aug 09, 2012
53.77
53.77
53.77
53.77
100
+3.60(+7.17%)
Aug 02, 2012
50.17
50.17
50.17
50.17
1,300
+0.35(+0.71%)
Aug 01, 2012
49.82
49.82
49.82
49.82
1,000
-1.30(-2.54%)
Jul 31, 2012
48.97
51.12
48.91
51.12
2,000
-1.07(-2.05%)
Jul 30, 2012
52.19
52.19
52.19
52.19
100
+0.35(+0.68%)
Jul 27, 2012
51.84
51.84
51.84
51.84
306
+1.89(+3.78%)
Jul 20, 2012
50.71
49.95
49.95
49.95
2,100
-2.00(-3.85%)
Jul 09, 2012
51.81
51.95
51.95
51.95
500
-1.63(-3.04%)
Jun 27, 2012
53.98
53.58
53.58
53.58
500
+0.10(+0.19%)
Jun 26, 2012
53.48
53.48
53.48
53.48
200
+0.38(+0.72%)
Jun 22, 2012
53.10
53.10
53.10
53.10
3,900
+0.56(+1.07%)
Jun 21, 2012
52.47
52.54
52.47
52.54
2,300
+0.61(+1.17%)
Jun 19, 2012
51.93
51.93
51.93
51.93
300
+1.42(+2.81%)
Jun 15, 2012
50.51
50.51
50.51
50.51
300
-0.06(-0.12%)
Jun 14, 2012
50.57
50.57
50.57
50.57
198
+0.12(+0.24%)
Jun 07, 2012
50.76
50.45
50.45
50.45
200
+0.29(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.