Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discovery Comm B
(NQ:
DISCB
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2018
26.15
26.15
26.15
18
-1.85(-6.61%)
May 16, 2018
28.00
28.00
28.00
0
+0.00(+0.00%)
May 10, 2018
28.00
28.00
28.00
60
-2.75(-8.94%)
May 07, 2018
30.75
30.75
30.75
26
-2.25(-6.82%)
May 02, 2018
33.00
33.00
33.00
1
+0.65(+2.01%)
May 01, 2018
35.95
35.95
32.35
32.35
806
-5.65(-14.87%)
Apr 20, 2018
38.00
38.00
38.00
5
-7.35(-16.21%)
Apr 19, 2018
45.35
45.35
45.35
45.35
154
+0.05(+0.11%)
Apr 18, 2018
45.60
45.60
44.14
45.30
1,111
+1.30(+2.95%)
Apr 17, 2018
44.00
44.00
43.45
44.00
2,783
+9.50(+27.54%)
Apr 04, 2018
34.50
34.50
34.50
58
-9.00(-20.69%)
Apr 03, 2018
48.85
48.85
43.35
43.50
1,973
-0.35(-0.80%)
Apr 02, 2018
43.85
43.85
43.85
43.85
103
+6.85(+18.51%)
Mar 29, 2018
37.00
37.00
37.00
0
+1.05(+2.92%)
Mar 27, 2018
35.95
35.95
35.95
2
-1.80(-4.77%)
Mar 23, 2018
37.75
37.75
37.75
186
-0.25(-0.66%)
Mar 22, 2018
38.00
38.00
38.00
38.00
393
+2.40(+6.74%)
Mar 21, 2018
33.00
35.60
33.00
35.60
727
-0.15(-0.42%)
Mar 20, 2018
32.35
37.00
32.35
35.75
838
+1.50(+4.38%)
Mar 14, 2018
34.25
34.25
34.25
12
+1.95(+6.04%)
Mar 09, 2018
32.30
32.30
32.30
2
-0.20(-0.62%)
Mar 08, 2018
33.60
33.60
30.20
32.50
2,257
+6.50(+25.00%)
Mar 06, 2018
26.00
26.00
26.00
110
-2.65(-9.25%)
Mar 05, 2018
28.65
28.65
28.65
28.65
417
+0.65(+2.32%)
Mar 02, 2018
28.00
28.00
28.00
28.00
344
-3.16(-10.13%)
Feb 16, 2018
31.16
31.16
31.16
2
-0.84(-2.64%)
Feb 15, 2018
32.00
32.00
32.00
32.00
250
+0.25(+0.79%)
Feb 13, 2018
31.75
31.75
31.75
1
+0.00(+0.00%)
Feb 05, 2018
31.75
31.75
31.75
60
-0.58(-1.79%)
Feb 01, 2018
32.33
32.33
32.33
0
+0.58(+1.82%)
Jan 26, 2018
31.75
31.75
31.75
0
+0.00(+0.00%)
Jan 25, 2018
36.10
36.10
31.75
31.75
2,620
-0.75(-2.31%)
Jan 24, 2018
32.50
32.50
32.50
32.50
128
-1.48(-4.34%)
Jan 23, 2018
34.00
34.00
31.50
33.98
552
-0.02(-0.07%)
Jan 22, 2018
28.75
34.00
28.75
34.00
1,900
+7.90(+30.27%)
Jan 18, 2018
26.10
26.10
26.10
0
-1.90(-6.79%)
Jan 16, 2018
28.00
28.00
28.00
0
+0.20(+0.72%)
Jan 10, 2018
27.80
27.80
27.80
0
+0.85(+3.15%)
Jan 08, 2018
26.95
26.95
26.95
15
+0.85(+3.26%)
Jan 05, 2018
26.10
26.10
26.10
26.10
472
+2.10(+8.75%)
Jan 04, 2018
24.05
24.05
24.00
24.00
1,212
-0.05(-0.23%)
Jan 03, 2018
24.05
24.05
24.05
24.05
984
-0.95(-3.78%)
Jan 02, 2018
24.25
25.00
24.00
25.00
2,617
+0.20(+0.81%)
Dec 26, 2017
24.80
24.80
24.80
0
-2.00(-7.46%)
Dec 22, 2017
26.80
26.80
26.80
26.80
202
+2.35(+9.61%)
Dec 20, 2017
24.45
24.45
24.45
19
+4.45(+22.25%)
Nov 28, 2017
20.00
20.00
20.00
1
-1.50(-6.98%)
Nov 24, 2017
21.50
21.50
21.50
29
-2.00(-8.51%)
Nov 21, 2017
23.50
23.50
23.50
23.50
4
+1.80(+8.29%)
Nov 17, 2017
21.70
21.70
21.70
93
+0.70(+3.33%)
Nov 16, 2017
19.25
21.00
19.25
21.00
278
-2.50(-10.64%)
Nov 13, 2017
23.50
23.50
23.50
23
+1.25(+5.62%)
Nov 09, 2017
22.25
22.25
22.25
68
+0.25(+1.14%)
Nov 06, 2017
22.00
22.00
22.00
0
-1.55(-6.58%)
Nov 01, 2017
23.55
23.55
23.55
15
-0.10(-0.42%)
Oct 31, 2017
23.65
23.65
23.65
23.65
1,302
-0.35(-1.46%)
Oct 30, 2017
24.00
24.00
24.00
24.00
101
+1.00(+4.35%)
Oct 27, 2017
22.70
23.00
22.55
23.00
1,800
+0.30(+1.32%)
Oct 26, 2017
22.70
22.70
22.70
22.70
325
-0.90(-3.81%)
Oct 23, 2017
23.60
23.60
23.60
12
-0.05(-0.21%)
Oct 20, 2017
23.65
23.65
23.65
23.65
234
+1.15(+5.11%)
Oct 18, 2017
22.50
22.50
22.50
1
+0.00(+0.00%)
Oct 17, 2017
22.50
22.50
22.50
22.50
100
+0.75(+3.45%)
Oct 13, 2017
21.75
21.75
21.75
100
-0.25(-1.14%)
Oct 12, 2017
22.65
22.65
22.00
22.00
515
+0.20(+0.89%)
Oct 05, 2017
21.80
21.80
21.80
0
+0.11(+0.48%)
Oct 04, 2017
21.70
21.70
21.70
21.70
312
-1.20(-5.24%)
Sep 28, 2017
22.90
22.90
22.90
1
-0.20(-0.87%)
Sep 27, 2017
20.95
23.10
20.95
23.10
309
+1.10(+5.00%)
Sep 20, 2017
22.00
22.00
22.00
0
-1.75(-7.36%)
Sep 18, 2017
23.75
23.75
23.75
0
-0.10(-0.43%)
Sep 08, 2017
23.85
23.85
23.85
3,000
-0.95(-3.83%)
Sep 06, 2017
24.80
24.80
24.80
0
-0.30(-1.20%)
Aug 31, 2017
25.10
25.10
25.10
5
+1.60(+6.81%)
Aug 14, 2017
23.50
23.50
23.50
25
-1.00(-4.08%)
Aug 11, 2017
24.50
24.50
24.50
24.50
101
+1.00(+4.26%)
Aug 09, 2017
23.50
23.50
23.50
0
-2.95(-11.15%)
Aug 07, 2017
26.45
26.45
26.45
0
+0.00(+0.00%)
Aug 01, 2017
26.45
26.45
26.45
3
-1.40(-5.03%)
Jul 27, 2017
27.85
27.85
27.85
6
-0.05(-0.18%)
Jul 19, 2017
27.90
27.90
27.90
24
+0.15(+0.56%)
Jul 06, 2017
27.75
27.75
27.75
100
+1.10(+4.11%)
Jul 03, 2017
26.65
26.65
26.65
26.65
0
+0.00(+0.00%)
Jun 21, 2017
26.65
26.65
26.65
0
+0.00(+0.00%)
Jun 16, 2017
26.65
26.65
26.65
0
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.