Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
34.42
-0.22 (-0.64%)
Streaming Delayed Price
Updated: 9:40 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
220.50
223.35
211.65
219.15
177,935
+4.65(+2.17%)
May 29, 2014
218.40
226.95
211.95
214.50
101,801
-1.80(-0.83%)
May 28, 2014
223.65
225.75
215.10
216.30
136,976
-7.05(-3.16%)
May 27, 2014
201.15
223.50
201.00
223.35
158,593
+23.85(+11.96%)
May 23, 2014
199.95
199.50
199.50
199.50
88,613
+1.05(+0.53%)
May 22, 2014
190.50
201.75
190.17
198.45
99,734
+6.90(+3.60%)
May 21, 2014
189.75
195.45
188.40
191.55
106,247
+2.70(+1.43%)
May 20, 2014
203.25
205.20
185.32
188.85
203,851
-16.50(-8.04%)
May 19, 2014
198.60
207.30
196.95
205.35
112,845
+5.40(+2.70%)
May 16, 2014
210.30
213.00
198.60
199.95
158,162
-10.35(-4.92%)
May 15, 2014
228.00
229.95
203.40
210.30
353,098
-25.80(-10.93%)
May 14, 2014
201.60
239.55
192.75
236.10
616,769
+50.10(+26.94%)
May 13, 2014
194.10
200.50
185.55
186.00
128,412
-7.65(-3.95%)
May 12, 2014
198.30
205.35
191.40
193.65
214,046
+1.80(+0.94%)
May 09, 2014
165.00
193.35
161.40
191.85
248,525
+25.50(+15.33%)
May 08, 2014
187.95
194.40
165.30
166.35
284,044
-23.40(-12.33%)
May 07, 2014
195.45
198.60
184.20
189.75
141,538
-6.75(-3.44%)
May 06, 2014
208.95
210.15
193.05
196.50
188,685
-13.80(-6.56%)
May 05, 2014
213.90
216.00
208.95
210.30
133,717
-7.35(-3.38%)
May 02, 2014
221.40
225.00
211.98
217.65
102,757
-1.95(-0.89%)
May 01, 2014
225.00
226.50
213.15
219.60
203,815
-5.40(-2.40%)
Apr 30, 2014
223.65
225.45
212.94
225.00
179,157
+3.30(+1.49%)
Apr 29, 2014
208.80
223.20
203.55
221.70
135,029
+14.25(+6.87%)
Apr 28, 2014
211.35
215.70
197.25
207.45
125,255
-3.15(-1.50%)
Apr 25, 2014
217.35
219.60
207.60
210.60
139,270
-9.60(-4.36%)
Apr 24, 2014
224.10
224.25
207.15
220.20
131,385
-0.45(-0.20%)
Apr 23, 2014
238.95
239.85
218.85
220.65
172,609
-19.50(-8.12%)
Apr 22, 2014
223.80
242.40
223.80
240.15
200,976
+17.70(+7.96%)
Apr 21, 2014
216.90
223.20
213.75
222.45
134,559
+8.85(+4.14%)
Apr 17, 2014
219.30
213.60
213.60
213.60
169,046
-6.75(-3.06%)
Apr 16, 2014
208.35
222.30
204.90
220.35
230,765
+14.40(+6.99%)
Apr 15, 2014
206.10
212.40
187.50
205.95
279,594
+0.15(+0.07%)
Apr 14, 2014
215.85
220.05
201.15
205.80
174,823
-4.50(-2.14%)
Apr 11, 2014
230.10
232.95
208.95
210.30
304,788
-24.00(-10.24%)
Apr 10, 2014
256.20
258.00
232.65
234.30
170,121
-20.70(-8.12%)
Apr 09, 2014
235.95
256.05
234.90
255.00
194,965
+21.45(+9.18%)
Apr 08, 2014
240.30
245.10
230.25
233.55
136,079
-4.95(-2.08%)
Apr 07, 2014
237.15
245.62
228.75
238.50
161,322
-1.05(-0.44%)
Apr 04, 2014
246.45
251.25
234.15
239.55
164,728
-6.30(-2.56%)
Apr 03, 2014
268.20
270.00
237.30
245.85
251,183
-21.00(-7.87%)
Apr 02, 2014
272.85
277.80
263.01
266.85
144,689
-2.25(-0.84%)
Apr 01, 2014
268.35
276.00
262.65
269.10
189,809
+4.05(+1.53%)
Mar 31, 2014
256.35
265.50
249.90
265.05
256,854
+10.80(+4.25%)
Mar 28, 2014
279.30
284.55
252.90
254.25
260,609
-24.90(-8.92%)
Mar 27, 2014
263.55
279.15
257.40
279.15
233,385
+11.85(+4.43%)
Mar 26, 2014
285.60
287.55
266.85
267.30
175,431
-15.45(-5.46%)
Mar 25, 2014
304.05
307.20
275.25
282.75
199,322
-14.85(-4.99%)
Mar 24, 2014
326.70
329.70
277.80
297.60
354,455
-25.20(-7.81%)
Mar 21, 2014
358.50
358.50
319.80
322.80
256,177
-34.05(-9.54%)
Mar 20, 2014
365.40
367.98
353.70
356.85
74,793
-11.40(-3.10%)
Mar 19, 2014
376.50
380.10
366.75
368.25
80,532
-7.50(-2.00%)
Mar 18, 2014
367.50
378.75
364.05
375.75
116,913
+13.05(+3.60%)
Mar 17, 2014
359.25
378.30
351.60
362.70
181,114
+15.60(+4.49%)
Mar 14, 2014
353.55
359.25
345.52
347.10
118,974
-10.20(-2.85%)
Mar 13, 2014
375.00
376.95
353.10
357.30
119,797
-12.15(-3.29%)
Mar 12, 2014
360.15
379.65
355.95
369.45
99,289
+6.75(+1.86%)
Mar 11, 2014
376.20
380.70
359.25
362.70
139,430
-10.80(-2.89%)
Mar 10, 2014
375.45
380.40
363.90
373.50
174,474
-6.90(-1.81%)
Mar 07, 2014
400.20
400.80
378.15
380.40
175,656
-15.15(-3.83%)
Mar 06, 2014
418.50
418.65
387.00
395.55
149,268
-23.25(-5.55%)
Mar 05, 2014
418.20
426.75
414.30
418.80
100,120
+3.45(+0.83%)
Mar 04, 2014
402.90
419.10
400.05
415.35
161,128
+21.15(+5.37%)
Mar 03, 2014
410.40
415.95
386.40
394.20
305,257
-44.10(-10.06%)
Feb 28, 2014
474.75
478.20
430.20
438.30
163,334
-35.55(-7.50%)
Feb 27, 2014
466.80
475.50
451.95
473.85
96,361
+4.35(+0.93%)
Feb 26, 2014
468.00
479.99
462.00
469.50
131,602
+4.50(+0.97%)
Feb 25, 2014
471.90
481.50
453.75
465.00
186,883
-8.10(-1.71%)
Feb 24, 2014
478.80
497.32
468.00
473.10
197,820
-0.30(-0.06%)
Feb 21, 2014
435.45
477.38
433.95
473.40
272,233
+42.00(+9.74%)
Feb 20, 2014
411.00
437.10
404.70
431.40
134,580
+19.20(+4.66%)
Feb 19, 2014
414.45
417.90
408.15
412.20
85,855
-4.20(-1.01%)
Feb 18, 2014
401.70
423.00
401.40
416.40
102,680
+8.70(+2.13%)
Feb 14, 2014
410.85
407.70
407.70
407.70
110,686
-4.05(-0.98%)
Feb 13, 2014
412.05
417.90
404.40
411.75
107,540
-8.25(-1.96%)
Feb 12, 2014
391.50
423.00
391.50
420.00
200,834
+28.20(+7.20%)
Feb 11, 2014
384.75
392.55
377.40
391.80
113,537
+6.90(+1.79%)
Feb 10, 2014
378.30
387.90
376.51
384.90
87,969
+4.65(+1.22%)
Feb 07, 2014
351.15
380.48
350.02
380.25
190,894
+30.30(+8.66%)
Feb 06, 2014
363.60
368.44
341.32
349.95
175,666
-13.20(-3.63%)
Feb 05, 2014
376.80
390.00
360.15
363.15
190,919
-15.75(-4.16%)
Feb 04, 2014
365.85
380.55
361.80
378.90
127,792
+17.40(+4.81%)
Feb 03, 2014
385.80
392.27
358.57
361.50
141,675
-25.20(-6.52%)
Jan 31, 2014
389.70
399.45
384.00
386.70
97,169
-9.45(-2.39%)
Jan 30, 2014
385.35
407.85
384.00
396.15
93,445
+16.05(+4.22%)
Jan 29, 2014
391.50
392.85
375.30
380.10
84,170
-12.60(-3.21%)
Jan 28, 2014
388.65
400.35
387.15
392.70
93,659
+6.15(+1.59%)
Jan 27, 2014
402.15
406.35
375.15
386.55
150,622
-20.55(-5.05%)
Jan 24, 2014
425.40
433.05
405.00
407.10
157,203
-30.60(-6.99%)
Jan 23, 2014
437.70
439.50
411.15
437.70
120,943
-4.95(-1.12%)
Jan 22, 2014
446.40
457.20
435.75
442.65
114,811
+1.80(+0.41%)
Jan 21, 2014
427.05
440.85
422.40
440.85
130,756
+16.05(+3.78%)
Jan 17, 2014
430.20
424.80
424.80
424.80
131,140
-4.05(-0.94%)
Jan 16, 2014
411.75
429.90
409.07
428.85
154,204
+15.30(+3.70%)
Jan 15, 2014
414.75
415.35
403.50
413.55
154,374
-1.20(-0.29%)
Jan 14, 2014
396.45
419.10
380.40
414.75
272,753
+29.85(+7.76%)
Jan 13, 2014
375.45
400.80
363.90
384.90
274,212
+19.05(+5.21%)
Jan 10, 2014
346.50
367.05
344.85
365.85
103,778
+19.05(+5.49%)
Jan 09, 2014
353.40
358.50
341.40
346.80
79,689
-2.70(-0.77%)
Jan 08, 2014
339.75
355.05
334.50
349.50
96,817
+9.75(+2.87%)
Jan 07, 2014
338.10
342.15
333.75
339.75
96,780
+4.80(+1.43%)
Jan 06, 2014
372.00
372.00
333.60
334.95
158,827
-29.25(-8.03%)
Jan 03, 2014
370.35
372.60
360.45
364.20
67,556
-4.95(-1.34%)
Jan 02, 2014
360.45
370.20
350.70
369.15
134,587
+6.00(+1.65%)
Dec 31, 2013
351.15
363.15
363.15
363.15
126,006
+12.15(+3.46%)
Dec 30, 2013
352.35
356.10
342.90
351.00
91,826
+1.65(+0.47%)
Dec 27, 2013
362.25
369.15
345.45
349.35
127,488
-11.10(-3.08%)
Dec 26, 2013
348.45
370.35
347.13
360.45
198,606
+14.85(+4.30%)
Dec 24, 2013
356.55
357.75
342.90
345.60
45,139
-9.30(-2.62%)
Dec 23, 2013
355.50
360.75
351.15
354.90
120,734
+5.10(+1.46%)
Dec 20, 2013
346.50
354.82
337.80
349.80
274,936
+5.10(+1.48%)
Dec 19, 2013
359.10
361.35
341.25
344.70
126,515
-18.30(-5.04%)
Dec 18, 2013
355.65
363.60
341.85
363.00
141,338
+9.15(+2.59%)
Dec 17, 2013
351.30
355.20
340.65
353.85
116,286
-1.80(-0.51%)
Dec 16, 2013
342.57
362.55
340.50
355.65
151,995
+17.85(+5.28%)
Dec 13, 2013
333.60
341.62
329.10
337.80
154,263
+4.20(+1.26%)
Dec 12, 2013
330.15
341.69
329.10
333.60
112,488
+2.85(+0.86%)
Dec 11, 2013
358.65
359.10
326.10
330.75
199,663
-25.95(-7.28%)
Dec 10, 2013
367.80
374.85
351.75
356.70
151,108
-9.60(-2.62%)
Dec 09, 2013
388.50
390.18
362.55
366.30
118,706
-21.75(-5.60%)
Dec 06, 2013
382.05
389.70
369.60
388.05
0
+11.40(+3.03%)
Dec 05, 2013
384.00
397.12
372.30
376.65
0
-15.75(-4.01%)
Dec 04, 2013
390.00
405.30
378.90
392.40
236,000
-14.70(-3.61%)
Dec 03, 2013
406.50
410.85
404.10
407.10
119,023
-0.60(-0.15%)
Dec 02, 2013
423.75
424.20
405.00
407.70
119,775
-8.70(-2.09%)
Nov 29, 2013
415.80
419.85
405.45
416.40
0
+6.00(+1.46%)
Nov 27, 2013
406.05
417.15
403.80
410.40
0
+3.60(+0.88%)
Nov 26, 2013
380.70
409.50
378.45
406.80
0
+23.55(+6.14%)
Nov 25, 2013
394.20
420.00
381.45
383.25
320,245
-41.40(-9.75%)
Nov 22, 2013
397.50
441.44
397.05
424.65
0
+33.30(+8.51%)
Nov 21, 2013
371.85
393.75
371.85
391.35
104,311
+20.70(+5.58%)
Nov 20, 2013
363.00
378.15
355.50
370.65
0
+8.40(+2.32%)
Nov 19, 2013
362.10
373.80
358.50
362.25
103,239
-0.75(-0.21%)
Nov 18, 2013
373.35
384.00
357.90
363.00
0
-9.60(-2.58%)
Nov 15, 2013
373.80
383.25
365.10
372.60
0
-0.45(-0.12%)
Nov 14, 2013
383.25
386.70
368.40
373.05
113,891
-14.10(-3.64%)
Nov 12, 2013
384.75
388.65
372.90
387.15
179,370
-0.15(-0.04%)
Nov 11, 2013
401.25
401.25
375.00
387.30
0
+2.55(+0.66%)
Nov 08, 2013
374.70
395.40
367.50
384.75
0
+13.20(+3.55%)
Nov 07, 2013
388.95
437.63
363.75
371.55
577,373
+48.90(+15.16%)
Nov 06, 2013
354.45
356.55
312.75
322.65
200,965
-28.80(-8.19%)
Nov 05, 2013
348.75
357.15
340.06
351.45
149,388
-1.80(-0.51%)
Nov 04, 2013
341.25
362.40
339.00
353.25
156,219
+13.95(+4.11%)
Nov 01, 2013
342.90
349.35
333.00
339.30
0
-4.20(-1.22%)
Oct 31, 2013
339.45
349.35
331.07
343.50
144,663
+1.65(+0.48%)
Oct 30, 2013
364.05
371.25
337.80
341.85
153,415
-24.00(-6.56%)
Oct 29, 2013
352.50
370.35
350.56
365.85
0
+12.60(+3.57%)
Oct 28, 2013
369.75
373.92
346.80
353.25
0
-16.50(-4.46%)
Oct 25, 2013
373.65
376.91
364.80
369.75
0
-1.20(-0.32%)
Oct 24, 2013
382.05
388.05
368.55
370.95
271,993
-11.07(-2.90%)
Oct 23, 2013
360.30
382.95
357.60
382.02
240,472
+17.97(+4.94%)
Oct 22, 2013
355.65
375.00
341.85
364.05
204,341
+12.15(+3.45%)
Oct 21, 2013
382.05
390.00
342.90
351.90
373,561
-35.10(-9.07%)
Oct 18, 2013
410.70
414.11
376.65
387.00
206,866
-18.00(-4.44%)
Oct 17, 2013
416.10
418.50
399.30
405.00
135,593
-11.70(-2.81%)
Oct 16, 2013
397.80
418.65
393.75
416.70
147,494
+23.85(+6.07%)
Oct 15, 2013
418.35
424.95
392.40
392.85
172,559
-30.00(-7.09%)
Oct 14, 2013
390.60
428.79
390.00
422.85
195,971
+14.55(+3.56%)
Oct 11, 2013
410.55
414.30
388.50
408.30
0
-16.95(-3.99%)
Oct 10, 2013
403.50
434.21
400.80
425.25
327,682
+39.75(+10.31%)
Oct 09, 2013
429.15
430.50
378.00
385.50
469,916
-48.75(-11.23%)
Oct 08, 2013
475.80
476.70
429.30
434.25
394,792
-43.20(-9.05%)
Oct 07, 2013
478.20
497.40
459.00
477.45
0
-10.80(-2.21%)
Oct 04, 2013
502.80
522.15
486.15
488.25
245,794
-18.15(-3.58%)
Oct 03, 2013
546.60
552.00
487.50
506.40
0
-44.25(-8.04%)
Oct 02, 2013
573.15
582.60
548.25
550.65
299,990
-16.80(-2.96%)
Oct 01, 2013
539.40
567.60
538.95
567.45
188,410
+27.30(+5.05%)
Sep 27, 2013
535.65
569.70
503.10
540.15
0
+3.30(+0.61%)
Sep 26, 2013
504.60
537.00
503.85
536.85
235,206
+34.65(+6.90%)
Sep 25, 2013
517.20
517.35
492.15
502.20
230,032
-11.85(-2.31%)
Sep 24, 2013
494.85
514.20
486.45
514.05
318,611
+23.85(+4.87%)
Sep 23, 2013
445.80
493.50
441.15
490.20
437,381
+55.80(+12.85%)
Sep 20, 2013
430.50
439.65
417.30
434.40
0
+5.40(+1.26%)
Sep 19, 2013
405.00
430.50
405.00
429.00
280,800
+27.60(+6.88%)
Sep 18, 2013
386.25
402.45
379.50
401.40
0
+15.45(+4.00%)
Sep 17, 2013
376.50
390.45
376.50
385.95
0
+12.30(+3.29%)
Sep 16, 2013
366.96
375.15
363.40
373.65
102,111
+15.15(+4.23%)
Sep 13, 2013
356.25
363.30
351.15
358.50
0
+2.40(+0.67%)
Sep 12, 2013
349.95
364.80
349.50
356.10
0
+7.35(+2.11%)
Sep 11, 2013
368.25
369.45
343.95
348.75
0
-19.95(-5.41%)
Sep 10, 2013
371.70
374.74
364.50
368.70
70,840
+0.60(+0.16%)
Sep 09, 2013
360.00
371.25
357.90
368.10
106,766
+11.25(+3.15%)
Sep 06, 2013
360.75
366.75
350.85
356.85
0
-3.00(-0.83%)
Sep 05, 2013
363.30
376.50
357.60
359.85
112,099
+1.35(+0.38%)
Sep 04, 2013
337.35
359.85
331.80
358.50
151,259
+22.50(+6.70%)
Sep 03, 2013
331.35
338.25
329.25
336.00
0
+10.20(+3.13%)
Aug 30, 2013
336.90
339.99
323.70
325.80
0
-10.35(-3.08%)
Aug 29, 2013
332.25
341.55
328.20
336.15
75,630
+7.95(+2.42%)
Aug 28, 2013
328.80
335.10
320.70
328.20
122,945
-1.20(-0.36%)
Aug 27, 2013
347.10
351.60
329.10
329.40
116,206
-25.20(-7.11%)
Aug 26, 2013
357.00
359.85
349.50
354.60
0
+0.75(+0.21%)
Aug 23, 2013
349.80
354.45
342.30
353.85
0
+4.95(+1.42%)
Aug 22, 2013
335.85
358.80
335.85
348.90
176,630
+15.00(+4.49%)
Aug 21, 2013
315.90
334.95
314.70
333.90
159,405
+18.00(+5.70%)
Aug 20, 2013
300.75
319.80
300.30
315.90
86,767
+15.90(+5.30%)
Aug 19, 2013
300.45
310.35
299.62
300.00
72,062
-1.80(-0.60%)
Aug 16, 2013
303.75
309.00
299.42
301.80
0
-1.20(-0.40%)
Aug 15, 2013
301.80
304.65
291.30
303.00
95,517
-3.30(-1.08%)
Aug 14, 2013
304.05
307.74
299.55
306.30
67,580
+1.65(+0.54%)
Aug 13, 2013
304.20
306.75
298.95
304.65
86,036
-0.75(-0.25%)
Aug 12, 2013
293.10
307.50
289.20
305.40
182,085
+21.15(+7.44%)
Aug 09, 2013
282.00
289.20
278.55
284.25
114,031
+0.15(+0.05%)
Aug 08, 2013
303.00
304.35
280.50
284.10
129,842
-14.85(-4.97%)
Aug 07, 2013
303.90
306.00
291.15
298.95
93,202
-6.45(-2.11%)
Aug 06, 2013
315.00
321.90
297.15
305.40
131,066
-15.15(-4.73%)
Aug 05, 2013
324.75
336.00
318.75
320.55
123,995
-3.00(-0.93%)
Aug 02, 2013
311.55
328.35
310.50
323.55
82,235
+10.50(+3.35%)
Aug 01, 2013
313.65
317.85
309.00
313.05
76,203
+5.85(+1.90%)
Jul 31, 2013
309.60
313.95
303.75
307.20
54,769
-1.65(-0.53%)
Jul 30, 2013
300.45
310.50
297.15
308.85
0
+10.20(+3.42%)
Jul 29, 2013
304.05
305.70
294.94
298.65
0
-5.40(-1.78%)
Jul 26, 2013
301.95
305.25
296.42
304.05
0
-1.50(-0.49%)
Jul 25, 2013
297.00
307.21
288.01
305.55
0
+8.85(+2.98%)
Jul 24, 2013
311.25
314.18
293.55
296.70
0
-10.80(-3.51%)
Jul 23, 2013
322.50
324.45
304.80
307.50
0
-13.80(-4.30%)
Jul 22, 2013
317.70
328.20
311.55
321.30
109,507
+5.10(+1.61%)
Jul 19, 2013
311.85
324.00
308.40
316.20
119,071
+5.85(+1.88%)
Jul 18, 2013
311.40
314.85
305.25
310.35
0
-0.75(-0.24%)
Jul 17, 2013
301.50
311.70
300.60
311.10
69,946
+7.95(+2.62%)
Jul 16, 2013
316.80
318.45
300.00
303.15
0
-12.90(-4.08%)
Jul 15, 2013
310.50
325.65
304.50
316.05
151,691
+11.10(+3.64%)
Jul 12, 2013
294.90
311.85
291.75
304.95
0
+11.70(+3.99%)
Jul 11, 2013
303.45
304.95
288.00
293.25
0
-6.00(-2.01%)
Jul 10, 2013
312.00
316.50
297.60
299.25
153,980
+0.30(+0.10%)
Jul 09, 2013
294.75
301.20
289.50
298.95
153,564
+5.25(+1.79%)
Jul 08, 2013
321.00
329.70
292.65
293.70
399,439
-25.35(-7.95%)
Jul 05, 2013
280.50
321.30
280.38
319.05
0
+39.30(+14.05%)
Jul 03, 2013
276.75
281.40
267.75
279.75
0
+4.20(+1.52%)
Jul 02, 2013
247.20
275.70
246.75
275.55
313,083
+30.15(+12.29%)
Jul 01, 2013
240.90
253.35
240.00
245.40
182,056
+11.25(+4.80%)
Jun 28, 2013
227.25
238.72
221.85
234.15
187,599
+7.95(+3.51%)
Jun 26, 2013
215.85
230.70
214.50
226.20
182,870
+9.15(+4.22%)
Jun 25, 2013
209.10
217.50
205.95
217.05
0
+10.65(+5.16%)
Jun 24, 2013
207.15
211.65
201.90
206.40
0
-4.50(-2.13%)
Jun 21, 2013
215.85
221.04
203.70
210.90
207,238
-3.45(-1.61%)
Jun 20, 2013
225.30
225.75
211.65
214.35
0
-13.65(-5.99%)
Jun 19, 2013
232.20
234.00
226.50
228.00
0
-3.00(-1.30%)
Jun 18, 2013
236.85
239.55
230.32
231.00
0
-6.15(-2.59%)
Jun 17, 2013
243.75
246.15
234.00
237.15
0
-3.60(-1.50%)
Jun 14, 2013
242.70
246.44
236.25
240.75
0
-0.60(-0.25%)
Jun 13, 2013
236.70
242.40
226.50
241.35
141,595
+3.75(+1.58%)
Jun 12, 2013
238.35
247.20
237.15
237.60
221,419
+4.66(+2.00%)
Jun 11, 2013
227.10
240.15
224.70
232.94
164,606
+2.24(+0.97%)
Jun 10, 2013
227.55
235.65
221.10
230.70
0
+12.15(+5.56%)
Jun 07, 2013
204.30
219.00
203.03
218.55
0
+16.05(+7.93%)
Jun 06, 2013
201.30
202.50
194.25
202.50
99,328
+2.32(+1.16%)
Jun 05, 2013
201.75
208.09
198.30
200.18
0
-1.88(-0.93%)
Jun 04, 2013
201.75
205.20
197.40
202.05
0
+0.45(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.