Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
34.64
-0.64 (-1.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
434.25
447.82
431.40
433.05
102,001
-2.40(-0.55%)
May 28, 2015
427.50
437.10
422.70
435.45
118,611
+8.40(+1.97%)
May 27, 2015
421.20
427.80
412.80
427.05
90,547
+9.00(+2.15%)
May 26, 2015
417.45
422.25
412.05
418.05
88,665
+1.05(+0.25%)
May 22, 2015
407.85
417.00
417.00
417.00
63,453
+9.90(+2.43%)
May 21, 2015
408.90
414.75
403.65
407.10
59,194
-0.15(-0.04%)
May 20, 2015
401.70
410.25
390.30
407.25
65,138
+7.57(+1.90%)
May 19, 2015
396.30
404.40
391.05
399.68
84,789
+5.78(+1.47%)
May 18, 2015
384.30
395.25
380.25
393.90
91,714
+6.75(+1.74%)
May 15, 2015
385.95
397.50
383.70
387.15
107,172
+0.90(+0.23%)
May 14, 2015
393.45
394.05
379.20
386.25
87,887
-4.20(-1.08%)
May 13, 2015
388.65
393.60
383.85
390.45
81,066
+2.40(+0.62%)
May 12, 2015
384.30
389.85
376.20
388.05
84,933
+3.00(+0.78%)
May 11, 2015
386.40
397.35
380.85
385.05
96,450
-2.55(-0.66%)
May 08, 2015
377.70
388.50
372.45
387.60
111,662
+16.20(+4.36%)
May 07, 2015
366.90
374.70
361.50
371.40
71,445
+2.40(+0.65%)
May 06, 2015
365.70
375.75
361.65
369.00
96,251
+4.43(+1.21%)
May 05, 2015
376.20
376.80
358.43
364.57
124,397
-12.82(-3.40%)
May 04, 2015
373.50
393.30
372.14
377.40
115,931
+6.30(+1.70%)
May 01, 2015
367.05
376.35
360.75
371.10
112,748
+11.10(+3.08%)
Apr 30, 2015
364.50
378.97
354.30
360.00
176,988
-8.10(-2.20%)
Apr 29, 2015
367.35
392.69
361.35
368.10
211,293
+9.30(+2.59%)
Apr 28, 2015
387.30
403.50
357.60
358.80
317,966
-21.15(-5.57%)
Apr 27, 2015
452.55
453.60
376.05
379.95
351,908
-71.55(-15.85%)
Apr 24, 2015
447.15
454.20
446.55
451.50
165,030
+2.85(+0.64%)
Apr 23, 2015
435.00
451.65
431.25
448.65
149,526
+14.40(+3.32%)
Apr 22, 2015
417.90
436.20
411.30
434.25
160,046
+16.20(+3.88%)
Apr 21, 2015
423.75
426.90
415.20
418.05
57,750
-3.30(-0.78%)
Apr 20, 2015
405.45
429.75
397.80
421.35
142,629
+19.95(+4.97%)
Apr 17, 2015
408.75
414.00
393.45
401.40
268,790
-14.85(-3.57%)
Apr 16, 2015
422.10
425.55
409.05
416.25
94,908
-4.80(-1.14%)
Apr 15, 2015
429.60
437.10
417.75
421.05
134,940
-7.50(-1.75%)
Apr 14, 2015
428.40
432.45
415.80
428.55
85,402
+0.30(+0.07%)
Apr 13, 2015
427.50
444.07
425.25
428.25
105,563
-0.15(-0.04%)
Apr 10, 2015
411.45
433.20
407.10
428.40
92,642
+16.50(+4.01%)
Apr 09, 2015
413.70
422.10
399.30
411.90
104,989
-1.35(-0.33%)
Apr 08, 2015
409.50
422.85
408.30
413.25
88,923
+5.40(+1.32%)
Apr 07, 2015
396.45
420.60
396.45
407.85
105,124
+12.15(+3.07%)
Apr 06, 2015
392.55
407.40
390.06
395.70
88,925
-0.75(-0.19%)
Apr 02, 2015
405.00
396.45
396.45
396.45
93,773
-7.50(-1.86%)
Apr 01, 2015
418.05
418.05
389.85
403.95
127,550
-14.10(-3.37%)
Mar 31, 2015
413.85
426.15
410.40
418.05
168,568
+0.45(+0.11%)
Mar 30, 2015
417.30
438.00
412.65
417.60
144,105
+10.05(+2.47%)
Mar 27, 2015
391.50
416.70
390.45
407.55
149,797
+18.15(+4.66%)
Mar 26, 2015
387.75
398.40
376.80
389.40
155,768
-3.60(-0.92%)
Mar 25, 2015
422.70
427.50
387.60
393.00
214,698
-29.55(-6.99%)
Mar 24, 2015
426.45
435.30
416.70
422.55
144,170
-5.40(-1.26%)
Mar 23, 2015
447.30
457.50
424.35
427.95
179,983
-27.75(-6.09%)
Mar 20, 2015
481.05
490.95
452.70
455.70
208,845
-21.00(-4.41%)
Mar 19, 2015
461.25
492.30
459.15
476.70
157,303
+17.85(+3.89%)
Mar 18, 2015
453.45
462.45
445.50
458.85
100,962
+5.40(+1.19%)
Mar 17, 2015
480.60
481.20
440.25
453.45
228,156
-11.10(-2.39%)
Mar 16, 2015
449.25
470.25
443.25
464.55
122,203
+18.45(+4.14%)
Mar 13, 2015
442.50
457.05
439.35
446.10
86,933
+3.45(+0.78%)
Mar 12, 2015
442.50
445.05
431.25
442.65
81,815
+0.90(+0.20%)
Mar 11, 2015
432.75
448.20
428.55
441.75
144,297
+15.60(+3.66%)
Mar 10, 2015
421.50
434.25
413.10
426.15
114,766
-2.40(-0.56%)
Mar 09, 2015
442.65
446.25
422.70
428.55
131,528
-12.30(-2.79%)
Mar 06, 2015
443.10
451.05
436.05
440.85
133,621
-5.85(-1.31%)
Mar 05, 2015
443.40
465.60
432.30
446.70
230,130
+7.20(+1.64%)
Mar 04, 2015
395.55
442.35
395.55
439.50
329,418
+43.95(+11.11%)
Mar 03, 2015
406.05
406.95
388.50
395.55
141,214
-11.40(-2.80%)
Mar 02, 2015
384.15
409.95
379.35
406.95
196,043
+23.85(+6.23%)
Feb 27, 2015
380.40
388.65
371.25
383.10
153,308
+9.00(+2.41%)
Feb 26, 2015
362.55
375.60
359.55
374.10
510,378
-0.30(-0.08%)
Feb 25, 2015
378.45
397.35
361.50
374.40
237,547
-7.43(-1.94%)
Feb 24, 2015
367.50
393.75
365.40
381.82
280,803
+10.88(+2.93%)
Feb 23, 2015
352.50
386.74
348.75
370.95
590,260
+52.80(+16.60%)
Feb 20, 2015
320.70
327.30
313.95
318.15
79,762
-2.55(-0.80%)
Feb 19, 2015
327.00
330.45
318.90
320.70
59,117
-6.75(-2.06%)
Feb 18, 2015
322.20
332.10
317.85
327.45
67,230
+5.85(+1.82%)
Feb 17, 2015
316.50
327.00
315.00
321.60
56,668
+7.05(+2.24%)
Feb 13, 2015
307.65
314.55
314.55
314.55
62,773
+7.88(+2.57%)
Feb 12, 2015
300.00
308.73
293.85
306.68
61,711
+9.23(+3.10%)
Feb 11, 2015
286.95
310.05
286.51
297.45
100,349
+0.60(+0.20%)
Feb 10, 2015
295.65
298.50
285.60
296.85
61,626
+2.70(+0.92%)
Feb 09, 2015
289.20
303.75
288.00
294.15
69,354
+1.65(+0.56%)
Feb 06, 2015
295.20
300.00
287.25
292.50
77,305
-3.75(-1.27%)
Feb 05, 2015
286.05
299.85
285.98
296.25
97,102
+9.45(+3.29%)
Feb 04, 2015
301.35
301.35
279.60
286.80
188,692
-19.43(-6.34%)
Feb 03, 2015
315.90
319.35
294.00
306.23
117,012
-9.07(-2.88%)
Feb 02, 2015
322.20
325.35
301.65
315.30
104,664
-6.00(-1.87%)
Jan 30, 2015
328.20
334.20
320.85
321.30
104,204
-7.95(-2.41%)
Jan 29, 2015
334.50
337.05
318.45
329.25
121,149
-4.80(-1.44%)
Jan 28, 2015
356.55
357.30
333.45
334.05
146,985
-21.60(-6.07%)
Jan 27, 2015
340.95
362.25
340.20
355.65
129,758
+7.05(+2.02%)
Jan 26, 2015
340.35
352.05
336.00
348.60
74,124
+7.35(+2.15%)
Jan 23, 2015
336.00
341.25
327.75
341.25
72,277
+6.00(+1.79%)
Jan 22, 2015
336.00
339.15
318.00
335.25
123,354
+0.90(+0.27%)
Jan 21, 2015
326.10
358.80
325.35
334.35
306,891
+9.00(+2.77%)
Jan 20, 2015
312.00
329.70
305.10
325.35
286,060
+20.85(+6.85%)
Jan 16, 2015
278.40
306.45
277.20
304.50
913,661
+24.90(+8.91%)
Jan 15, 2015
282.00
290.10
279.30
279.60
187,537
+1.65(+0.59%)
Jan 14, 2015
267.30
279.75
267.15
277.95
83,654
+3.60(+1.31%)
Jan 13, 2015
287.10
291.15
268.20
274.35
109,145
-11.10(-3.89%)
Jan 12, 2015
288.00
291.75
288.00
285.45
73,699
-1.20(-0.42%)
Jan 09, 2015
287.70
293.00
280.35
286.65
81,548
-0.45(-0.16%)
Jan 08, 2015
285.00
291.00
278.05
287.10
87,169
+4.50(+1.59%)
Jan 07, 2015
282.00
288.00
276.00
282.60
72,580
+4.28(+1.54%)
Jan 06, 2015
285.15
295.80
273.15
278.32
156,297
-6.23(-2.19%)
Jan 05, 2015
272.55
292.20
271.65
284.55
113,743
+8.40(+3.04%)
Jan 02, 2015
276.15
282.60
272.25
276.15
63,363
+2.40(+0.88%)
Dec 31, 2014
272.70
273.75
273.75
273.75
65,813
+1.05(+0.39%)
Dec 30, 2014
276.45
282.60
271.80
272.70
59,826
-4.80(-1.73%)
Dec 29, 2014
272.85
280.50
270.90
277.50
72,674
+3.90(+1.43%)
Dec 26, 2014
258.30
274.05
258.30
273.60
81,309
+17.40(+6.79%)
Dec 24, 2014
261.75
256.20
256.20
256.20
72,526
-2.70(-1.04%)
Dec 23, 2014
277.80
277.80
256.95
258.90
102,022
-18.00(-6.50%)
Dec 22, 2014
279.60
283.50
267.45
276.90
91,714
-6.90(-2.43%)
Dec 19, 2014
281.70
291.75
278.55
283.80
192,539
+1.50(+0.53%)
Dec 18, 2014
276.75
284.25
272.40
282.30
129,432
+10.73(+3.95%)
Dec 17, 2014
249.00
272.10
249.00
271.57
115,811
+19.05(+7.54%)
Dec 16, 2014
252.75
262.50
243.00
252.53
113,888
-0.67(-0.27%)
Dec 15, 2014
272.55
277.35
252.30
253.20
134,348
-17.25(-6.38%)
Dec 12, 2014
269.40
282.75
266.25
270.45
100,716
-2.40(-0.88%)
Dec 11, 2014
273.75
284.55
271.20
272.85
101,134
+2.55(+0.94%)
Dec 10, 2014
275.10
290.25
268.65
270.30
161,987
-5.70(-2.07%)
Dec 09, 2014
269.55
278.70
262.80
276.00
190,397
-0.60(-0.22%)
Dec 08, 2014
275.25
284.10
274.80
276.60
148,622
+2.55(+0.93%)
Dec 05, 2014
280.80
288.44
268.35
274.05
185,449
+0.15(+0.05%)
Dec 04, 2014
291.45
294.30
272.10
273.90
199,748
-18.60(-6.36%)
Dec 03, 2014
300.00
304.47
291.60
292.50
121,332
-7.50(-2.50%)
Dec 02, 2014
292.05
303.90
292.05
300.00
125,829
+9.45(+3.25%)
Dec 01, 2014
301.50
304.80
289.95
290.55
117,663
-13.65(-4.49%)
Nov 28, 2014
308.10
314.85
301.20
304.20
77,588
-3.90(-1.27%)
Nov 26, 2014
305.70
308.10
308.10
308.10
98,386
+2.40(+0.79%)
Nov 25, 2014
312.45
316.20
296.70
305.70
210,459
-8.25(-2.63%)
Nov 24, 2014
314.25
325.50
303.30
313.95
269,583
+1.50(+0.48%)
Nov 21, 2014
310.65
319.20
301.65
312.45
381,491
+5.55(+1.81%)
Nov 20, 2014
280.80
320.85
279.90
306.90
732,980
+25.95(+9.24%)
Nov 19, 2014
265.80
291.00
261.15
280.95
515,667
+15.15(+5.70%)
Nov 18, 2014
273.45
275.85
252.00
265.80
580,193
-7.95(-2.90%)
Nov 17, 2014
249.30
292.20
244.50
273.75
1,493,385
+61.35(+28.88%)
Nov 14, 2014
212.85
228.75
203.55
212.40
402,480
-1.50(-0.70%)
Nov 13, 2014
223.05
229.05
213.22
213.90
115,853
-8.25(-3.71%)
Nov 12, 2014
214.65
223.05
213.98
222.15
81,331
+5.25(+2.42%)
Nov 11, 2014
221.40
223.50
213.45
216.90
122,318
-5.25(-2.36%)
Nov 10, 2014
201.90
222.45
196.95
222.15
196,217
+20.85(+10.36%)
Nov 07, 2014
201.15
205.35
193.50
201.30
144,870
-0.90(-0.45%)
Nov 06, 2014
193.35
212.40
192.00
202.20
212,820
+5.70(+2.90%)
Nov 05, 2014
249.60
250.65
193.80
196.50
424,211
-52.20(-20.99%)
Nov 04, 2014
248.70
254.10
246.15
248.70
64,540
-1.65(-0.66%)
Nov 03, 2014
251.25
258.45
244.88
250.35
101,230
-0.90(-0.36%)
Oct 31, 2014
262.65
266.25
249.45
251.25
121,061
-4.05(-1.59%)
Oct 30, 2014
250.95
260.85
245.25
255.30
108,384
+2.55(+1.01%)
Oct 29, 2014
254.10
254.67
245.40
252.75
127,729
-3.15(-1.23%)
Oct 28, 2014
233.10
256.20
231.30
255.90
200,331
+24.60(+10.64%)
Oct 27, 2014
230.70
233.25
232.50
231.30
77,776
-1.20(-0.52%)
Oct 24, 2014
231.00
239.85
228.00
232.50
122,497
+1.35(+0.58%)
Oct 23, 2014
220.95
234.45
220.65
231.15
121,563
+13.50(+6.20%)
Oct 22, 2014
220.80
224.03
216.30
217.65
84,750
-3.45(-1.56%)
Oct 21, 2014
229.80
231.00
216.15
221.10
104,684
-6.15(-2.71%)
Oct 20, 2014
221.40
234.00
221.40
227.25
112,654
+4.20(+1.88%)
Oct 17, 2014
234.30
235.05
220.05
223.05
131,790
-6.45(-2.81%)
Oct 16, 2014
217.95
232.35
214.06
229.50
209,680
+7.05(+3.17%)
Oct 15, 2014
206.70
224.55
202.50
222.45
220,438
+15.15(+7.31%)
Oct 14, 2014
195.90
213.15
193.95
207.30
187,236
+14.25(+7.38%)
Oct 13, 2014
192.75
200.10
183.30
193.05
112,458
+4.80(+2.55%)
Oct 10, 2014
193.50
201.00
188.75
188.25
102,020
-6.45(-3.31%)
Oct 09, 2014
202.20
202.20
191.85
194.70
108,096
-10.20(-4.98%)
Oct 08, 2014
196.80
205.35
192.00
204.90
117,140
+7.20(+3.64%)
Oct 07, 2014
193.35
202.35
190.50
197.70
121,994
+0.45(+0.23%)
Oct 06, 2014
207.30
208.65
190.95
197.25
157,877
-9.60(-4.64%)
Oct 03, 2014
199.65
207.75
195.30
206.85
137,578
+10.95(+5.59%)
Oct 02, 2014
186.00
196.50
181.65
195.90
134,388
+10.35(+5.58%)
Oct 01, 2014
193.20
194.85
182.25
185.55
181,150
-8.85(-4.55%)
Sep 30, 2014
205.50
208.20
193.72
194.40
169,542
-10.95(-5.33%)
Sep 29, 2014
212.40
213.60
201.75
205.35
173,937
-9.90(-4.60%)
Sep 26, 2014
220.20
220.65
212.40
215.25
106,568
+2.85(+1.34%)
Sep 25, 2014
217.35
219.60
206.28
212.40
124,900
+3.90(+1.87%)
Sep 24, 2014
202.20
211.65
200.55
208.50
93,503
+7.20(+3.58%)
Sep 23, 2014
203.40
210.72
201.30
201.30
80,100
-4.20(-2.04%)
Sep 22, 2014
208.80
210.75
197.40
205.50
125,105
-5.25(-2.49%)
Sep 19, 2014
211.80
217.92
207.00
210.75
124,976
-0.60(-0.28%)
Sep 18, 2014
217.35
219.44
207.90
211.35
83,853
-4.95(-2.29%)
Sep 17, 2014
213.30
221.10
213.15
216.30
85,805
+3.45(+1.62%)
Sep 16, 2014
211.80
215.70
208.50
212.85
86,584
-0.60(-0.28%)
Sep 15, 2014
225.60
225.60
210.60
213.45
114,709
-13.65(-6.01%)
Sep 12, 2014
232.50
234.90
223.20
227.10
94,105
-5.55(-2.39%)
Sep 11, 2014
231.00
235.12
226.50
232.65
91,178
-1.35(-0.58%)
Sep 10, 2014
226.50
234.75
225.86
234.00
84,482
+7.80(+3.45%)
Sep 09, 2014
231.45
234.30
225.00
226.20
70,763
-6.30(-2.71%)
Sep 08, 2014
228.90
234.45
225.60
232.50
72,859
+4.50(+1.97%)
Sep 05, 2014
237.00
241.05
224.40
228.00
171,742
-10.05(-4.22%)
Sep 04, 2014
237.00
247.50
237.00
238.05
156,869
+1.35(+0.57%)
Sep 03, 2014
239.10
248.70
236.25
236.70
106,911
-0.60(-0.25%)
Sep 02, 2014
243.15
245.25
232.05
237.30
76,507
-1.35(-0.57%)
Aug 29, 2014
238.05
238.65
238.65
238.65
87,200
+2.55(+1.08%)
Aug 28, 2014
240.00
249.60
234.75
236.10
108,321
-6.15(-2.54%)
Aug 27, 2014
245.55
253.35
240.00
242.25
146,182
-4.05(-1.64%)
Aug 26, 2014
226.65
255.00
226.65
246.30
303,007
+20.55(+9.10%)
Aug 25, 2014
221.40
229.95
221.40
225.75
103,062
+7.50(+3.44%)
Aug 22, 2014
214.50
221.10
209.15
218.25
131,923
+3.60(+1.68%)
Aug 21, 2014
228.00
228.45
211.20
214.65
245,591
-12.00(-5.29%)
Aug 20, 2014
230.10
236.25
224.55
226.65
130,917
-5.40(-2.33%)
Aug 19, 2014
230.40
238.20
226.95
232.05
126,596
+2.55(+1.11%)
Aug 18, 2014
228.60
232.05
226.35
229.50
119,339
+3.90(+1.73%)
Aug 15, 2014
229.20
232.95
220.95
225.60
100,022
-1.50(-0.66%)
Aug 14, 2014
227.10
231.00
221.70
227.10
73,050
+0.00(+0.00%)
Aug 13, 2014
220.65
229.49
218.40
227.10
104,765
+7.20(+3.27%)
Aug 12, 2014
226.20
227.55
218.55
219.90
96,992
-7.20(-3.17%)
Aug 11, 2014
219.90
231.15
217.50
227.10
154,279
+10.95(+5.07%)
Aug 08, 2014
209.25
219.00
208.95
216.15
133,940
+7.65(+3.67%)
Aug 07, 2014
200.10
209.85
193.95
208.50
183,145
+9.00(+4.51%)
Aug 06, 2014
198.90
204.90
197.55
199.50
72,729
-1.05(-0.52%)
Aug 05, 2014
196.80
206.55
195.15
200.55
95,960
+0.45(+0.22%)
Aug 04, 2014
196.65
201.30
192.75
200.10
115,893
+5.70(+2.93%)
Aug 01, 2014
195.45
201.30
188.25
194.40
121,317
-1.95(-0.99%)
Jul 31, 2014
202.50
205.20
195.00
196.35
110,568
-9.15(-4.45%)
Jul 30, 2014
208.35
213.75
202.05
205.50
98,624
+0.75(+0.37%)
Jul 29, 2014
197.10
207.00
193.80
204.75
114,910
+8.40(+4.28%)
Jul 28, 2014
204.00
207.00
193.65
196.35
98,273
-7.20(-3.54%)
Jul 25, 2014
211.05
211.80
201.90
203.55
122,723
-7.50(-3.55%)
Jul 24, 2014
214.80
215.55
201.00
211.05
239,199
-1.35(-0.64%)
Jul 23, 2014
197.85
213.00
196.20
212.40
191,698
+21.15(+11.06%)
Jul 22, 2014
196.80
200.40
189.00
191.25
93,471
-3.75(-1.92%)
Jul 21, 2014
190.50
197.85
186.90
195.00
97,873
+2.25(+1.17%)
Jul 18, 2014
180.75
193.35
180.75
192.75
155,164
+12.00(+6.64%)
Jul 17, 2014
194.55
195.90
178.95
180.75
209,688
-16.80(-8.50%)
Jul 16, 2014
205.20
206.25
191.70
197.55
143,634
-3.75(-1.86%)
Jul 15, 2014
216.30
219.90
199.50
201.30
147,067
-14.70(-6.81%)
Jul 14, 2014
224.25
226.35
215.10
216.00
81,905
-4.65(-2.11%)
Jul 11, 2014
213.00
227.10
208.50
220.65
130,793
+8.85(+4.18%)
Jul 10, 2014
206.25
220.20
201.00
211.80
139,682
-2.85(-1.33%)
Jul 09, 2014
220.50
220.65
210.90
214.65
130,529
-3.90(-1.78%)
Jul 08, 2014
235.65
238.50
212.70
218.55
251,343
-17.85(-7.55%)
Jul 07, 2014
257.70
258.60
235.72
236.40
159,643
-22.20(-8.58%)
Jul 03, 2014
264.75
258.60
258.60
258.60
60,806
-4.95(-1.88%)
Jul 02, 2014
260.85
274.50
258.75
263.55
175,283
+3.75(+1.44%)
Jul 01, 2014
246.75
262.95
245.55
259.80
154,320
+15.00(+6.13%)
Jun 30, 2014
248.10
254.10
243.68
244.80
88,201
-4.50(-1.81%)
Jun 27, 2014
249.90
253.20
244.65
249.30
111,970
-1.95(-0.78%)
Jun 26, 2014
259.95
260.55
247.65
251.25
73,550
-6.52(-2.53%)
Jun 25, 2014
251.85
260.40
249.15
257.77
94,223
+4.05(+1.60%)
Jun 24, 2014
249.00
258.45
247.80
253.72
140,042
+5.17(+2.08%)
Jun 23, 2014
252.90
261.75
247.05
248.55
108,322
-3.30(-1.31%)
Jun 20, 2014
255.00
255.00
248.55
251.85
128,933
-0.90(-0.36%)
Jun 19, 2014
262.35
267.30
244.65
252.75
200,287
-8.85(-3.38%)
Jun 18, 2014
264.30
268.15
255.90
261.60
121,911
-3.00(-1.13%)
Jun 17, 2014
265.05
270.00
259.50
264.60
126,107
+0.60(+0.23%)
Jun 16, 2014
255.45
271.50
255.45
264.00
150,872
+6.75(+2.62%)
Jun 13, 2014
260.25
264.30
250.80
257.25
119,996
-2.10(-0.81%)
Jun 12, 2014
260.25
267.75
248.70
259.35
195,026
-2.40(-0.92%)
Jun 11, 2014
254.25
271.80
253.11
261.75
267,201
+2.85(+1.10%)
Jun 10, 2014
244.65
261.75
240.30
258.90
251,789
+31.80(+14.00%)
Jun 06, 2014
226.95
227.70
217.80
227.10
118,232
-0.15(-0.07%)
Jun 05, 2014
203.70
238.95
203.55
227.25
385,978
+25.50(+12.64%)
Jun 04, 2014
195.30
202.20
194.55
201.75
89,131
+3.45(+1.74%)
Jun 03, 2014
204.45
206.40
193.65
198.30
129,200
-7.05(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.