Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G Willi-Food Intl
(NQ:
WILC
)
9.410
UNCHANGED
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.284
3.305
3.156
3.199
90,597
-0.09(-2.60%)
May 30, 2012
3.270
3.291
3.220
3.284
6,344
+0.01(+0.43%)
May 29, 2012
3.120
3.270
3.120
3.270
8,581
+0.14(+4.55%)
May 25, 2012
3.213
3.263
3.128
3.128
1,332
-0.06(-1.79%)
May 24, 2012
3.184
3.291
3.163
3.184
79,602
+0.03(+0.90%)
May 23, 2012
3.270
3.511
3.156
3.156
17,685
-0.11(-3.48%)
May 22, 2012
3.199
3.270
3.142
3.270
8,757
+0.07(+2.22%)
May 21, 2012
3.135
3.199
3.128
3.199
16,285
+0.07(+2.27%)
May 18, 2012
3.170
3.234
3.021
3.128
14,327
-0.10(-3.08%)
May 17, 2012
3.213
3.248
3.163
3.227
12,896
+0.03(+0.89%)
May 16, 2012
3.270
3.270
3.177
3.199
26,040
-0.06(-1.96%)
May 15, 2012
3.220
3.341
3.184
3.263
37,610
-0.01(-0.22%)
May 14, 2012
3.192
3.270
3.177
3.270
7,174
+0.08(+2.61%)
May 11, 2012
3.206
3.263
3.170
3.187
2,998
-0.03(-1.03%)
May 10, 2012
3.270
3.298
3.220
3.220
7,315
-0.09(-2.58%)
May 09, 2012
3.284
3.312
3.284
3.305
37,703
+0.01(+0.43%)
May 08, 2012
3.263
3.291
3.199
3.291
4,079
+0.03(+0.87%)
May 07, 2012
3.213
3.263
3.199
3.263
4,416
+0.06(+1.77%)
May 04, 2012
3.327
3.327
3.206
3.206
17,937
-0.14(-4.04%)
May 02, 2012
3.327
3.341
3.341
3.341
12,520
+0.00(+0.00%)
May 01, 2012
3.213
3.348
3.213
3.341
13,588
+0.09(+2.62%)
Apr 30, 2012
3.206
3.319
3.206
3.255
6,510
+0.05(+1.55%)
Apr 27, 2012
3.282
3.282
3.206
3.206
2,250
-0.11(-3.22%)
Apr 26, 2012
3.184
3.312
3.177
3.312
1,032
+0.02(+0.65%)
Apr 25, 2012
3.170
3.319
3.170
3.291
5,483
+0.12(+3.81%)
Apr 24, 2012
3.263
3.263
3.163
3.170
5,538
-0.10(-3.04%)
Apr 23, 2012
3.327
3.327
3.163
3.270
6,173
-0.06(-1.71%)
Apr 20, 2012
3.199
3.327
3.199
3.327
2,250
+0.13(+4.00%)
Apr 19, 2012
3.256
3.355
3.199
3.199
6,337
-0.01(-0.44%)
Apr 18, 2012
3.213
3.241
3.156
3.213
8,581
-0.01(-0.22%)
Apr 17, 2012
3.163
3.234
3.163
3.220
12,585
+0.02(+0.67%)
Apr 16, 2012
3.220
3.263
3.199
3.199
6,330
+0.00(+0.00%)
Apr 13, 2012
3.142
3.199
3.113
3.199
19,988
+0.04(+1.12%)
Apr 12, 2012
3.093
3.177
3.093
3.163
16,458
+0.01(+0.23%)
Apr 11, 2012
3.142
3.170
3.120
3.156
66,122
+0.01(+0.23%)
Apr 10, 2012
3.071
3.177
3.064
3.149
96,436
+0.11(+3.50%)
Apr 09, 2012
3.106
3.106
3.036
3.042
13,260
-0.07(-2.28%)
Apr 05, 2012
3.028
3.156
3.028
3.113
9,341
-0.01(-0.23%)
Apr 04, 2012
3.120
3.142
3.021
3.120
2,180
-0.04(-1.13%)
Apr 03, 2012
3.156
3.170
3.021
3.156
30,493
+0.00(+0.00%)
Apr 02, 2012
3.163
3.192
3.064
3.156
42,502
+0.01(+0.23%)
Mar 30, 2012
3.199
3.199
3.071
3.149
15,240
-0.06(-1.99%)
Mar 29, 2012
3.341
3.341
2.779
3.213
64,228
-0.27(-7.76%)
Mar 28, 2012
3.497
3.497
3.369
3.483
5,769
+0.08(+2.30%)
Mar 27, 2012
3.348
3.497
3.341
3.405
21,039
+0.02(+0.63%)
Mar 26, 2012
3.362
3.462
3.341
3.383
9,490
-0.08(-2.26%)
Mar 23, 2012
3.419
3.526
3.348
3.462
3,095
+0.12(+3.62%)
Mar 22, 2012
3.391
3.391
3.341
3.341
9,425
-0.11(-3.09%)
Mar 20, 2012
3.440
3.447
3.447
3.447
13,505
+0.00(+0.00%)
Mar 19, 2012
3.440
3.462
3.369
3.447
17,535
+0.11(+3.19%)
Mar 16, 2012
3.447
3.497
3.341
3.341
35,597
-0.10(-2.89%)
Mar 15, 2012
3.440
3.469
3.440
3.440
13,927
-0.01(-0.41%)
Mar 14, 2012
3.518
3.547
3.455
3.455
18,429
-0.05(-1.40%)
Mar 13, 2012
3.511
3.540
3.469
3.504
20,004
-0.00(-0.02%)
Mar 12, 2012
3.504
3.561
3.504
3.504
11,152
-0.06(-1.60%)
Mar 09, 2012
3.483
3.561
3.462
3.561
7,315
+0.01(+0.40%)
Mar 08, 2012
3.511
3.547
3.483
3.547
15,475
+0.05(+1.42%)
Mar 07, 2012
3.547
3.547
3.497
3.497
15,523
-0.01(-0.20%)
Mar 06, 2012
3.447
3.554
3.447
3.504
16,787
+0.01(+0.41%)
Mar 05, 2012
3.483
3.561
3.483
3.490
16,734
+0.01(+0.20%)
Mar 02, 2012
3.575
3.582
3.483
3.483
21,945
-0.08(-2.20%)
Mar 01, 2012
3.497
3.561
3.497
3.561
9,739
+0.06(+1.62%)
Feb 29, 2012
3.554
3.554
3.483
3.504
17,684
-0.05(-1.40%)
Feb 28, 2012
3.518
3.568
3.490
3.554
43,179
+0.04(+1.01%)
Feb 27, 2012
3.547
3.568
3.483
3.518
9,990
-0.01(-0.20%)
Feb 24, 2012
3.526
3.575
3.483
3.526
13,504
+0.04(+1.02%)
Feb 23, 2012
3.526
3.554
3.447
3.490
10,741
-0.05(-1.41%)
Feb 22, 2012
3.490
3.554
3.490
3.540
33,474
+0.02(+0.61%)
Feb 21, 2012
3.447
3.568
3.447
3.518
54,974
+0.07(+2.06%)
Feb 17, 2012
3.433
3.561
3.433
3.447
28,380
+0.02(+0.62%)
Feb 16, 2012
3.462
3.604
3.426
3.426
16,299
-0.04(-1.03%)
Feb 15, 2012
3.412
3.484
3.412
3.462
23,363
+0.05(+1.46%)
Feb 14, 2012
3.319
3.452
3.319
3.412
22,464
+0.01(+0.42%)
Feb 13, 2012
3.248
3.419
3.248
3.398
40,015
+0.13(+3.91%)
Feb 10, 2012
3.206
3.313
3.177
3.270
212,218
-0.00(-0.02%)
Feb 09, 2012
3.405
3.440
3.270
3.270
139,029
-0.11(-3.34%)
Feb 08, 2012
3.376
3.412
3.376
3.383
21,519
+0.01(+0.21%)
Feb 07, 2012
3.312
3.376
3.305
3.376
32,429
+0.04(+1.06%)
Feb 06, 2012
3.369
3.411
3.320
3.341
30,907
-0.01(-0.21%)
Feb 03, 2012
3.298
3.369
3.270
3.348
11,246
+0.02(+0.64%)
Feb 02, 2012
3.327
3.376
3.305
3.327
30,997
+0.02(+0.65%)
Feb 01, 2012
3.284
3.348
3.284
3.305
8,300
+0.04(+1.09%)
Jan 31, 2012
3.270
3.298
3.263
3.270
47,772
-0.02(-0.65%)
Jan 30, 2012
3.270
3.298
3.263
3.291
12,373
+0.03(+0.87%)
Jan 27, 2012
3.270
3.305
3.256
3.263
15,123
+0.03(+0.88%)
Jan 26, 2012
3.206
3.319
3.206
3.234
17,433
+0.02(+0.66%)
Jan 25, 2012
3.270
3.312
3.199
3.213
15,714
-0.02(-0.66%)
Jan 24, 2012
3.270
3.270
3.220
3.234
22,073
-0.09(-2.78%)
Jan 23, 2012
3.341
3.348
3.241
3.326
31,835
+0.01(+0.43%)
Jan 20, 2012
3.341
3.341
3.250
3.312
28,727
-0.02(-0.64%)
Jan 19, 2012
3.383
3.462
3.227
3.334
8,249
-0.03(-1.03%)
Jan 18, 2012
3.419
3.447
3.035
3.369
71,749
-0.08(-2.29%)
Jan 17, 2012
3.476
3.490
3.389
3.447
16,340
-0.01(-0.21%)
Jan 13, 2012
3.433
3.462
3.433
3.455
6,541
+0.01(+0.41%)
Jan 12, 2012
3.447
3.455
3.426
3.440
6,893
+0.00(+0.00%)
Jan 11, 2012
3.376
3.455
3.376
3.440
13,716
+0.03(+0.98%)
Jan 10, 2012
3.469
3.476
3.407
3.407
15,616
-0.04(-1.18%)
Jan 09, 2012
3.405
3.483
3.405
3.447
15,061
+0.05(+1.46%)
Jan 06, 2012
3.369
3.398
3.362
3.398
6,712
+0.06(+1.70%)
Jan 05, 2012
3.383
3.398
3.341
3.341
2,955
-0.06(-1.67%)
Jan 04, 2012
3.284
3.398
3.284
3.398
18,834
+0.15(+4.50%)
Dec 30, 2011
3.305
3.284
3.199
3.251
35,376
-0.05(-1.63%)
Dec 29, 2011
3.255
3.341
3.199
3.305
44,428
+0.02(+0.65%)
Dec 28, 2011
3.241
3.284
3.241
3.284
13,574
+0.03(+0.87%)
Dec 27, 2011
3.220
3.369
3.220
3.255
16,519
-0.01(-0.22%)
Dec 23, 2011
3.341
3.341
3.248
3.263
15,360
+0.05(+1.55%)
Dec 21, 2011
3.220
3.270
3.199
3.213
27,523
-0.04(-1.29%)
Dec 20, 2011
3.206
3.284
3.206
3.255
15,039
-0.01(-0.24%)
Dec 19, 2011
3.312
3.312
3.191
3.263
48,038
-0.08(-2.34%)
Dec 16, 2011
3.270
3.362
3.270
3.341
56,836
+0.13(+3.98%)
Dec 15, 2011
3.234
3.234
3.150
3.213
4,309
-0.03(-0.88%)
Dec 14, 2011
3.234
3.277
3.234
3.241
71,461
-0.05(-1.51%)
Dec 13, 2011
3.270
3.291
3.263
3.291
22,765
+0.03(+0.87%)
Dec 12, 2011
3.199
3.270
3.199
3.263
26,996
+0.02(+0.66%)
Dec 09, 2011
3.270
3.291
3.206
3.241
12,145
-0.02(-0.63%)
Dec 08, 2011
3.199
3.270
3.163
3.262
181,983
+0.08(+2.43%)
Dec 07, 2011
3.156
3.192
3.142
3.184
14,349
+0.00(+0.00%)
Dec 06, 2011
3.156
3.192
3.156
3.184
18,782
+0.06(+1.80%)
Dec 05, 2011
3.199
3.199
3.128
3.128
46,710
-0.05(-1.55%)
Dec 02, 2011
3.135
3.177
3.092
3.177
42,735
+0.04(+1.36%)
Dec 01, 2011
3.248
3.291
3.014
3.135
1,110,827
-0.09(-2.65%)
Nov 30, 2011
3.462
3.462
3.199
3.220
236,152
-0.01(-0.44%)
Nov 29, 2011
3.369
3.419
3.206
3.234
204,851
-0.09(-2.78%)
Nov 28, 2011
3.554
3.590
3.267
3.327
823,559
-0.55(-14.13%)
Nov 25, 2011
3.902
3.902
3.781
3.874
71,684
+0.00(+0.00%)
Nov 23, 2011
3.839
3.888
3.838
3.874
23,014
+0.07(+1.87%)
Nov 22, 2011
3.767
3.874
3.753
3.803
46,642
+0.04(+0.94%)
Nov 21, 2011
3.774
3.838
3.767
3.767
13,421
-0.07(-1.85%)
Nov 18, 2011
3.796
3.853
3.796
3.838
1,501
-0.04(-0.92%)
Nov 17, 2011
3.845
3.874
3.732
3.874
53,900
-0.02(-0.55%)
Nov 16, 2011
3.945
4.023
3.838
3.895
52,059
-0.02(-0.54%)
Nov 15, 2011
3.931
4.052
3.874
3.917
61,337
-0.06(-1.61%)
Nov 14, 2011
4.016
4.037
3.924
3.981
13,453
-0.04(-0.88%)
Nov 11, 2011
3.909
4.023
3.838
4.016
48,867
+0.17(+4.44%)
Nov 10, 2011
3.981
4.012
3.845
3.845
18,327
-0.14(-3.39%)
Nov 09, 2011
3.867
3.981
3.867
3.981
45,089
+0.05(+1.27%)
Nov 08, 2011
3.895
3.959
3.874
3.931
40,743
+0.04(+1.10%)
Nov 07, 2011
3.917
3.952
3.767
3.888
20,410
-0.02(-0.55%)
Nov 04, 2011
3.925
3.981
3.906
3.909
4,220
-0.04(-0.90%)
Nov 03, 2011
4.044
4.044
3.867
3.945
19,370
+0.03(+0.86%)
Nov 02, 2011
4.044
4.044
3.845
3.911
30,041
-0.01(-0.32%)
Nov 01, 2011
3.959
4.030
3.766
3.924
146,570
-0.09(-2.32%)
Oct 31, 2011
4.066
4.073
4.016
4.017
43,561
-0.05(-1.21%)
Oct 28, 2011
4.037
4.094
4.002
4.066
29,684
-0.01(-0.17%)
Oct 27, 2011
4.101
4.101
3.973
4.073
54,113
-0.01(-0.17%)
Oct 26, 2011
4.108
4.108
3.995
4.080
14,445
-0.01(-0.35%)
Oct 25, 2011
4.073
4.108
4.052
4.094
4,603
-0.01(-0.17%)
Oct 24, 2011
4.066
4.123
4.059
4.101
31,794
+0.04(+0.87%)
Oct 21, 2011
4.080
4.151
4.066
4.066
19,133
+0.03(+0.70%)
Oct 20, 2011
4.059
4.094
4.030
4.037
41,559
-0.05(-1.22%)
Oct 19, 2011
4.080
4.130
4.066
4.087
12,661
+0.01(+0.35%)
Oct 18, 2011
4.265
4.265
4.066
4.073
19,892
-0.09(-2.05%)
Oct 17, 2011
4.251
4.265
4.094
4.158
18,712
-0.14(-3.31%)
Oct 14, 2011
4.229
4.315
4.158
4.300
10,737
+0.08(+1.85%)
Oct 13, 2011
4.222
4.222
4.194
4.222
984
-0.04(-1.00%)
Oct 12, 2011
4.300
4.300
4.172
4.265
7,597
-0.01(-0.33%)
Oct 11, 2011
4.258
4.293
4.201
4.279
10,922
+0.07(+1.69%)
Oct 10, 2011
4.165
4.265
4.165
4.208
88,668
+0.07(+1.70%)
Oct 07, 2011
4.137
4.208
4.080
4.138
9,707
+0.01(+0.19%)
Oct 06, 2011
4.059
4.158
4.023
4.130
19,273
+0.10(+2.47%)
Oct 05, 2011
3.952
4.151
3.952
4.030
65,975
+0.03(+0.71%)
Oct 04, 2011
4.059
4.059
3.860
4.002
21,008
-0.07(-1.74%)
Oct 03, 2011
4.187
4.194
4.002
4.073
23,325
-0.15(-3.54%)
Sep 30, 2011
4.066
4.222
4.066
4.222
37,755
-0.04(-0.83%)
Sep 28, 2011
4.258
4.258
4.258
4.258
0
-0.14(-3.07%)
Sep 27, 2011
4.251
4.393
4.251
4.393
35,312
+0.15(+3.65%)
Sep 26, 2011
4.194
4.258
4.066
4.238
14,382
+0.07(+1.63%)
Sep 23, 2011
4.244
4.244
4.101
4.170
2,391
-0.01(-0.22%)
Sep 22, 2011
4.194
4.229
4.116
4.179
10,846
-0.21(-4.70%)
Sep 21, 2011
4.400
4.471
4.194
4.386
14,570
-0.01(-0.32%)
Sep 20, 2011
4.457
4.467
4.393
4.400
15,334
-0.09(-1.90%)
Sep 19, 2011
4.443
4.492
4.371
4.485
14,631
-0.01(-0.16%)
Sep 16, 2011
4.478
4.528
4.464
4.492
38,350
-0.01(-0.16%)
Sep 15, 2011
4.443
4.507
4.371
4.499
21,032
+0.06(+1.30%)
Sep 14, 2011
4.457
4.507
4.386
4.442
16,319
-0.00(-0.02%)
Sep 13, 2011
4.407
4.443
4.379
4.443
9,425
+0.07(+1.63%)
Sep 12, 2011
4.443
4.479
4.300
4.371
6,432
-0.09(-2.07%)
Sep 09, 2011
4.471
4.528
4.457
4.464
28,419
-0.05(-1.06%)
Sep 08, 2011
4.407
4.521
4.407
4.512
68,380
+0.06(+1.24%)
Sep 07, 2011
4.407
4.457
4.350
4.457
41,364
+0.11(+2.45%)
Sep 06, 2011
4.272
4.407
4.244
4.350
34,483
-0.02(-0.49%)
Sep 02, 2011
4.393
4.393
4.251
4.371
7,034
+0.00(+0.00%)
Sep 01, 2011
4.315
4.407
4.315
4.371
31,037
+0.11(+2.50%)
Aug 31, 2011
4.194
4.272
4.087
4.265
33,943
+0.12(+2.92%)
Aug 30, 2011
4.108
4.194
4.108
4.144
9,324
+0.06(+1.57%)
Aug 29, 2011
4.137
4.137
4.009
4.080
11,195
+0.06(+1.59%)
Aug 26, 2011
4.073
4.137
3.945
4.016
1,802
+0.01(+0.18%)
Aug 25, 2011
4.073
4.073
3.909
4.009
15,084
-0.07(-1.74%)
Aug 24, 2011
4.052
4.130
3.909
4.080
27,900
-0.01(-0.17%)
Aug 23, 2011
4.030
4.123
3.924
4.087
29,548
+0.06(+1.41%)
Aug 22, 2011
4.016
4.123
3.969
4.030
17,440
-0.02(-0.53%)
Aug 19, 2011
3.988
4.151
3.881
4.052
47,664
+0.02(+0.59%)
Aug 18, 2011
4.094
4.116
3.998
4.028
29,818
-0.09(-2.30%)
Aug 17, 2011
4.265
4.265
4.123
4.123
30,573
-0.18(-4.13%)
Aug 16, 2011
4.336
4.336
4.165
4.300
38,096
-0.07(-1.63%)
Aug 15, 2011
4.258
4.443
4.208
4.371
63,090
+0.23(+5.67%)
Aug 12, 2011
4.137
4.236
3.988
4.137
29,317
-0.02(-0.51%)
Aug 11, 2011
4.265
4.265
4.073
4.158
18,836
-0.01(-0.34%)
Aug 10, 2011
3.988
4.279
3.988
4.173
29,663
+0.21(+5.39%)
Aug 09, 2011
3.938
4.123
3.767
3.959
69,876
+0.01(+0.36%)
Aug 08, 2011
3.860
4.101
3.860
3.945
111,573
-0.30(-7.03%)
Aug 05, 2011
4.450
4.535
4.023
4.244
45,295
-0.26(-5.69%)
Aug 04, 2011
4.563
4.563
4.258
4.499
72,106
-0.05(-1.09%)
Aug 03, 2011
4.492
4.578
4.382
4.549
49,929
+0.09(+1.91%)
Aug 02, 2011
4.499
4.514
4.357
4.464
49,148
-0.04(-0.95%)
Aug 01, 2011
4.578
4.578
4.265
4.507
98,142
-0.10(-2.16%)
Jul 29, 2011
4.627
4.627
4.514
4.606
18,289
-0.01(-0.31%)
Jul 28, 2011
4.656
4.698
4.542
4.620
15,627
-0.05(-1.07%)
Jul 27, 2011
4.741
4.777
4.620
4.670
21,869
-0.06(-1.35%)
Jul 26, 2011
4.670
4.862
4.670
4.734
12,266
+0.09(+1.91%)
Jul 25, 2011
4.883
4.890
4.613
4.645
39,375
-0.29(-5.84%)
Jul 21, 2011
4.890
4.933
4.933
4.933
21,806
+0.05(+1.02%)
Jul 20, 2011
4.869
4.905
4.855
4.883
6,330
-0.02(-0.43%)
Jul 19, 2011
4.919
4.961
4.841
4.905
9,428
-0.05(-1.10%)
Jul 18, 2011
4.954
4.969
4.819
4.959
17,726
-0.02(-0.47%)
Jul 15, 2011
4.954
4.990
4.940
4.983
11,558
+0.03(+0.57%)
Jul 14, 2011
4.905
4.954
4.904
4.954
34,397
+0.00(+0.00%)
Jul 13, 2011
4.961
4.969
4.833
4.954
68,373
-0.04(-0.74%)
Jul 12, 2011
4.997
5.002
4.969
4.991
13,365
-0.01(-0.11%)
Jul 11, 2011
4.997
5.040
4.983
4.997
8,062
-0.04(-0.71%)
Jul 08, 2011
4.997
5.047
4.997
5.033
2,628
-0.01(-0.28%)
Jul 07, 2011
5.047
5.047
5.018
5.047
29,797
+0.00(+0.06%)
Jul 06, 2011
5.025
5.061
5.018
5.044
20,987
+0.03(+0.51%)
Jul 05, 2011
5.047
5.054
5.011
5.018
14,591
+0.00(+0.00%)
Jul 01, 2011
5.023
5.061
5.011
5.018
7,878
-0.01(-0.28%)
Jun 30, 2011
5.011
5.047
5.011
5.033
19,244
+0.02(+0.43%)
Jun 29, 2011
5.011
5.047
5.011
5.011
14,209
+0.03(+0.57%)
Jun 28, 2011
5.004
5.025
4.969
4.983
13,515
-0.02(-0.43%)
Jun 27, 2011
4.940
5.004
4.940
5.004
2,630
+0.07(+1.44%)
Jun 24, 2011
4.994
4.994
4.933
4.933
5,675
-0.07(-1.38%)
Jun 23, 2011
5.011
5.011
4.983
5.002
1,899
-0.00(-0.04%)
Jun 22, 2011
5.004
5.047
4.940
5.004
14,870
+0.00(+0.00%)
Jun 21, 2011
5.033
5.047
5.004
5.004
3,517
-0.01(-0.14%)
Jun 20, 2011
5.047
5.089
4.944
5.011
3,988
-0.04(-0.84%)
Jun 17, 2011
5.033
5.128
4.969
5.054
4,531
+0.01(+0.28%)
Jun 16, 2011
5.047
5.146
4.912
5.040
23,564
+0.03(+0.57%)
Jun 15, 2011
4.976
5.047
4.976
5.011
12,183
+0.04(+0.86%)
Jun 14, 2011
5.011
5.054
4.933
4.969
19,219
-0.08(-1.55%)
Jun 13, 2011
5.118
5.182
4.919
5.047
36,192
-0.06(-1.25%)
Jun 10, 2011
5.182
5.189
5.096
5.111
27,771
-0.05(-0.96%)
Jun 09, 2011
5.082
5.189
5.075
5.160
31,541
+0.08(+1.54%)
Jun 08, 2011
5.182
5.182
5.040
5.082
12,238
-0.07(-1.38%)
Jun 07, 2011
5.232
5.253
5.146
5.153
11,999
-0.11(-2.16%)
Jun 06, 2011
5.203
5.274
5.203
5.267
29,241
+0.07(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.