Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
44.33
44.33
43.63
43.65
93,933
-0.86(-1.93%)
May 30, 2013
44.15
44.72
44.15
44.51
150,746
+0.39(+0.88%)
May 29, 2013
44.18
44.42
43.93
44.12
147,702
-0.42(-0.94%)
May 28, 2013
44.32
44.97
44.12
44.54
219,111
+0.85(+1.95%)
May 24, 2013
43.86
44.02
43.12
43.69
0
-0.29(-0.66%)
May 23, 2013
43.10
44.13
40.68
43.98
0
-0.72(-1.61%)
May 22, 2013
44.64
45.70
44.32
44.70
0
+0.02(+0.04%)
May 21, 2013
44.45
44.96
44.20
44.68
0
+0.16(+0.36%)
May 20, 2013
44.19
44.68
44.09
44.52
0
+0.15(+0.34%)
May 17, 2013
43.97
44.43
43.82
44.37
0
+0.47(+1.07%)
May 16, 2013
43.74
44.07
43.59
43.90
109,696
+0.36(+0.83%)
May 15, 2013
42.84
43.59
42.74
43.54
0
+1.18(+2.79%)
May 13, 2013
41.68
42.37
41.59
42.36
0
+0.50(+1.19%)
May 10, 2013
41.80
42.02
41.77
41.86
0
+0.08(+0.19%)
May 09, 2013
41.62
41.97
41.35
41.78
0
+0.02(+0.05%)
May 08, 2013
42.19
42.19
41.38
41.76
0
-0.42(-1.00%)
May 07, 2013
41.81
42.19
41.45
42.18
0
+0.54(+1.30%)
May 06, 2013
41.01
41.83
40.96
41.64
0
+0.57(+1.39%)
May 03, 2013
41.03
41.28
40.43
41.07
0
+0.64(+1.58%)
May 02, 2013
40.11
40.84
39.82
40.43
0
+0.78(+1.97%)
May 01, 2013
40.66
40.97
39.51
39.65
273,370
-1.28(-3.13%)
Apr 30, 2013
40.89
41.01
40.63
40.93
0
-0.09(-0.22%)
Apr 29, 2013
41.03
41.28
40.83
41.02
146,526
+0.07(+0.17%)
Apr 26, 2013
41.61
41.64
40.92
40.95
97,229
-0.69(-1.66%)
Apr 25, 2013
41.79
42.17
41.56
41.64
0
+0.35(+0.85%)
Apr 24, 2013
40.60
41.53
40.60
41.29
114,705
+0.33(+0.81%)
Apr 23, 2013
40.64
41.10
40.49
40.96
154,381
+0.55(+1.36%)
Apr 22, 2013
40.58
40.74
39.96
40.41
125,815
+0.01(+0.02%)
Apr 19, 2013
39.87
40.66
39.45
40.40
165,422
+0.52(+1.30%)
Apr 18, 2013
40.36
40.81
39.83
39.88
171,361
-0.29(-0.72%)
Apr 17, 2013
40.28
40.47
39.47
40.17
267,018
-0.37(-0.91%)
Apr 16, 2013
40.05
40.57
39.89
40.54
148,765
+0.85(+2.14%)
Apr 15, 2013
40.26
40.47
39.52
39.69
213,622
-0.65(-1.61%)
Apr 12, 2013
40.54
41.27
40.01
40.34
296,635
-0.71(-1.73%)
Apr 11, 2013
42.17
42.45
41.00
41.05
290,593
-1.21(-2.86%)
Apr 10, 2013
41.40
42.37
41.40
42.26
179,039
+0.72(+1.73%)
Apr 09, 2013
41.76
42.05
41.41
41.54
85,773
-0.10(-0.24%)
Apr 08, 2013
42.00
42.00
41.23
41.64
185,000
-0.16(-0.38%)
Apr 05, 2013
41.51
41.89
41.41
41.80
200,540
-0.40(-0.95%)
Apr 04, 2013
41.94
42.25
41.51
42.20
147,621
+0.23(+0.55%)
Apr 03, 2013
43.47
43.74
41.68
41.97
463,837
-2.39(-5.39%)
Apr 02, 2013
44.80
45.16
44.18
44.36
274,430
-0.15(-0.34%)
Apr 01, 2013
44.32
44.72
43.85
44.51
147,708
+0.16(+0.36%)
Mar 28, 2013
44.66
44.69
44.30
44.35
118,382
-0.23(-0.52%)
Mar 27, 2013
44.04
44.73
43.79
44.58
108,414
+0.15(+0.34%)
Mar 26, 2013
44.29
44.49
43.89
44.43
184,075
+0.48(+1.09%)
Mar 25, 2013
43.61
43.97
43.01
43.95
114,957
+0.55(+1.27%)
Mar 22, 2013
43.04
43.52
42.80
43.40
113,552
+0.52(+1.21%)
Mar 21, 2013
42.78
43.00
42.55
42.88
96,705
-0.05(-0.12%)
Mar 20, 2013
42.70
42.98
42.61
42.93
68,932
+0.42(+0.99%)
Mar 19, 2013
42.05
42.66
42.05
42.51
155,153
+0.46(+1.09%)
Mar 18, 2013
41.93
42.42
41.65
42.05
205,071
-0.29(-0.68%)
Mar 15, 2013
42.50
42.58
41.92
42.34
283,833
-0.07(-0.17%)
Mar 14, 2013
41.90
42.43
41.90
42.41
147,658
+0.47(+1.12%)
Mar 13, 2013
41.44
42.05
41.44
41.94
74,844
+0.57(+1.38%)
Mar 12, 2013
41.79
41.90
41.24
41.37
117,268
-0.38(-0.91%)
Mar 11, 2013
41.56
41.83
41.55
41.75
96,845
+0.05(+0.12%)
Mar 08, 2013
41.73
41.73
41.19
41.70
169,328
+0.38(+0.92%)
Mar 07, 2013
41.00
41.34
40.65
41.32
150,610
+0.47(+1.15%)
Mar 06, 2013
40.45
40.86
40.34
40.85
147,745
+0.64(+1.59%)
Mar 05, 2013
39.48
40.27
39.44
40.21
227,241
+0.96(+2.45%)
Mar 04, 2013
38.56
39.31
38.54
39.25
182,049
+0.56(+1.45%)
Mar 01, 2013
38.13
38.74
37.73
38.69
189,849
+0.30(+0.78%)
Feb 28, 2013
38.70
38.74
38.34
38.39
78,039
-0.17(-0.44%)
Feb 27, 2013
38.34
38.93
38.34
38.56
140,690
+0.10(+0.26%)
Feb 26, 2013
37.84
38.58
37.55
38.46
123,040
+0.86(+2.29%)
Feb 25, 2013
38.95
38.95
37.57
37.60
127,166
-1.04(-2.69%)
Feb 22, 2013
38.46
38.64
38.35
38.64
84,142
+0.46(+1.20%)
Feb 21, 2013
38.32
38.79
38.07
38.18
107,527
-0.15(-0.39%)
Feb 20, 2013
38.64
39.00
38.29
38.33
144,827
-0.36(-0.93%)
Feb 19, 2013
38.49
38.75
38.24
38.69
368,870
+0.37(+0.97%)
Feb 15, 2013
37.92
38.50
37.92
38.32
123,874
+0.53(+1.40%)
Feb 14, 2013
37.87
38.12
37.69
37.79
153,548
-0.20(-0.53%)
Feb 13, 2013
38.02
38.07
37.72
37.99
74,474
+0.10(+0.26%)
Feb 12, 2013
37.63
37.98
37.52
37.89
84,620
+0.28(+0.74%)
Feb 11, 2013
37.55
37.65
37.25
37.61
87,749
+0.02(+0.05%)
Feb 08, 2013
37.60
37.67
37.47
37.59
86,091
-0.01(-0.03%)
Feb 07, 2013
37.90
37.90
37.41
37.60
114,873
-0.30(-0.79%)
Feb 06, 2013
37.49
37.94
37.33
37.90
200,318
+1.17(+3.19%)
Feb 04, 2013
36.65
37.03
36.58
36.73
136,037
-0.27(-0.73%)
Feb 01, 2013
36.58
37.10
36.38
37.00
160,823
+0.68(+1.87%)
Jan 31, 2013
36.45
36.60
36.17
36.32
265,913
-0.29(-0.79%)
Jan 30, 2013
36.89
37.00
36.38
36.61
83,503
-0.38(-1.03%)
Jan 29, 2013
36.70
37.14
36.54
36.99
122,556
+0.31(+0.85%)
Jan 28, 2013
37.15
37.19
36.40
36.68
165,873
-0.34(-0.92%)
Jan 25, 2013
36.64
37.17
36.49
37.02
175,828
+0.52(+1.42%)
Jan 24, 2013
35.52
36.65
35.52
36.50
230,310
+0.95(+2.67%)
Jan 23, 2013
35.90
35.90
35.46
35.55
81,138
-0.27(-0.75%)
Jan 22, 2013
35.68
35.98
35.55
35.82
132,367
+0.22(+0.62%)
Jan 18, 2013
35.45
35.66
35.33
35.60
245,002
+0.24(+0.68%)
Jan 17, 2013
34.70
35.52
32.60
35.36
152,932
+0.84(+2.43%)
Jan 16, 2013
34.50
34.76
33.93
34.52
159,419
-0.10(-0.29%)
Jan 15, 2013
34.28
34.62
34.11
34.62
147,552
+0.13(+0.38%)
Jan 14, 2013
34.13
34.51
34.00
34.49
152,757
+0.28(+0.82%)
Jan 11, 2013
34.26
34.41
33.42
34.21
190,389
-0.03(-0.09%)
Jan 10, 2013
34.31
34.31
33.85
34.24
175,811
+0.15(+0.44%)
Jan 09, 2013
34.48
34.67
34.04
34.09
126,050
-0.38(-1.10%)
Jan 08, 2013
34.57
34.75
34.36
34.47
219,150
-0.04(-0.12%)
Jan 07, 2013
34.33
34.60
34.22
34.51
89,033
-0.12(-0.35%)
Jan 04, 2013
34.71
34.73
34.38
34.63
108,568
+0.13(+0.38%)
Jan 03, 2013
34.45
34.50
34.18
34.50
133,133
+0.13(+0.38%)
Jan 02, 2013
33.98
34.45
33.86
34.37
392,615
+0.85(+2.54%)
Dec 31, 2012
33.47
33.69
33.20
33.52
100,953
+0.18(+0.54%)
Dec 28, 2012
33.92
33.92
33.34
33.34
194,150
-0.66(-1.94%)
Dec 27, 2012
33.47
34.04
33.15
34.00
228,467
+0.55(+1.64%)
Dec 26, 2012
33.67
33.68
33.20
33.45
109,556
-0.03(-0.09%)
Dec 24, 2012
33.49
33.71
33.17
33.48
63,436
+0.11(+0.33%)
Dec 21, 2012
33.36
33.73
32.90
33.37
494,910
-0.28(-0.83%)
Dec 20, 2012
32.96
33.71
32.96
33.65
175,655
+0.69(+2.09%)
Dec 19, 2012
33.08
33.14
32.78
32.96
151,509
-0.13(-0.39%)
Dec 18, 2012
32.91
33.11
32.64
33.09
95,736
+0.17(+0.52%)
Dec 17, 2012
32.57
33.06
32.57
32.92
94,781
+0.41(+1.26%)
Dec 14, 2012
32.31
32.56
32.23
32.51
68,552
+0.17(+0.53%)
Dec 13, 2012
32.47
32.57
32.26
32.34
51,372
-0.19(-0.58%)
Dec 12, 2012
33.24
33.37
32.43
32.53
63,703
-0.60(-1.81%)
Dec 11, 2012
32.70
33.22
32.57
33.13
124,276
+0.55(+1.69%)
Dec 10, 2012
32.54
32.74
32.37
32.58
82,458
+0.10(+0.31%)
Dec 07, 2012
32.65
32.65
32.34
32.48
42,409
-0.12(-0.37%)
Dec 06, 2012
32.24
32.74
32.22
32.60
97,751
+0.27(+0.84%)
Dec 05, 2012
32.42
32.60
32.15
32.33
75,642
-0.05(-0.15%)
Dec 04, 2012
32.33
32.57
32.13
32.38
106,087
+0.60(+1.89%)
Nov 30, 2012
32.02
32.02
31.64
31.78
158,359
-0.17(-0.53%)
Nov 29, 2012
32.09
32.23
31.85
31.95
71,312
+0.15(+0.47%)
Nov 28, 2012
31.80
31.86
31.29
31.80
91,580
-0.10(-0.31%)
Nov 27, 2012
32.41
32.42
31.90
31.90
72,002
-0.52(-1.60%)
Nov 26, 2012
32.38
32.44
32.22
32.42
93,869
+0.00(+0.00%)
Nov 23, 2012
32.37
32.50
32.16
32.42
88,308
+0.16(+0.50%)
Nov 21, 2012
32.60
32.62
31.96
32.26
51,141
-0.23(-0.71%)
Nov 20, 2012
31.83
32.69
31.75
32.49
283,038
+0.50(+1.56%)
Nov 19, 2012
31.68
32.16
31.68
31.99
161,978
+0.52(+1.65%)
Nov 16, 2012
31.15
31.59
30.85
31.47
195,422
+0.24(+0.77%)
Nov 15, 2012
31.31
31.35
30.91
31.23
97,656
-0.02(-0.06%)
Nov 14, 2012
31.44
31.72
31.23
31.25
121,184
-0.15(-0.48%)
Nov 13, 2012
31.62
31.92
31.40
31.40
99,218
-0.50(-1.57%)
Nov 12, 2012
31.88
32.10
31.79
31.90
70,761
+0.09(+0.28%)
Nov 09, 2012
31.67
32.03
31.42
31.81
257,292
+0.81(+2.61%)
Nov 08, 2012
31.18
31.40
30.76
31.00
140,569
-0.06(-0.19%)
Nov 07, 2012
32.32
32.39
31.05
31.06
246,215
-1.58(-4.84%)
Nov 06, 2012
32.34
32.80
32.17
32.64
61,552
+0.59(+1.84%)
Nov 05, 2012
32.08
32.16
31.55
32.05
44,069
+0.03(+0.09%)
Nov 02, 2012
33.05
33.05
31.99
32.02
81,061
-0.85(-2.59%)
Nov 01, 2012
32.86
33.14
32.57
32.87
137,490
+0.13(+0.40%)
Oct 31, 2012
32.35
32.83
31.91
32.74
82,768
+0.44(+1.36%)
Oct 26, 2012
32.80
32.30
32.30
32.30
216,200
-0.67(-2.03%)
Oct 25, 2012
32.97
33.10
32.61
32.97
92,486
+0.29(+0.89%)
Oct 24, 2012
32.79
32.86
32.50
32.68
163,212
+0.09(+0.28%)
Oct 23, 2012
32.53
32.73
32.03
32.59
94,751
-0.12(-0.37%)
Oct 19, 2012
32.66
32.82
32.50
32.71
136,249
-0.21(-0.64%)
Oct 18, 2012
32.71
33.08
32.25
32.92
189,293
+0.27(+0.83%)
Oct 17, 2012
32.27
32.69
31.86
32.65
109,201
+0.46(+1.43%)
Oct 16, 2012
32.55
32.70
32.09
32.19
162,841
-0.25(-0.77%)
Oct 15, 2012
32.60
33.06
32.26
32.44
171,423
-0.13(-0.40%)
Oct 12, 2012
33.86
34.04
32.51
32.57
377,298
-1.56(-4.57%)
Oct 11, 2012
33.69
34.20
33.62
34.13
155,227
+0.59(+1.76%)
Oct 10, 2012
33.40
33.65
33.26
33.54
80,387
-0.05(-0.15%)
Oct 09, 2012
34.18
34.18
33.40
33.59
118,662
-0.46(-1.35%)
Oct 08, 2012
34.44
34.64
33.60
34.05
153,275
-0.42(-1.22%)
Oct 05, 2012
34.37
34.93
34.34
34.47
92,112
+0.28(+0.82%)
Oct 04, 2012
34.20
34.40
33.81
34.19
82,509
+0.15(+0.44%)
Oct 03, 2012
34.06
34.39
33.97
34.04
79,124
-0.07(-0.21%)
Oct 02, 2012
34.25
34.48
33.94
34.11
98,799
-0.14(-0.41%)
Oct 01, 2012
34.56
34.83
34.01
34.25
188,521
-0.22(-0.64%)
Sep 28, 2012
34.48
34.64
34.01
34.47
152,340
-0.18(-0.52%)
Sep 27, 2012
34.26
34.76
34.08
34.65
103,423
+0.53(+1.55%)
Sep 26, 2012
34.03
34.21
33.93
34.12
105,170
+0.19(+0.56%)
Sep 25, 2012
34.21
34.50
33.87
33.93
103,271
-0.17(-0.50%)
Sep 24, 2012
33.70
34.27
33.62
34.10
111,638
+0.38(+1.13%)
Sep 21, 2012
34.38
34.38
33.71
33.72
567,842
-0.17(-0.50%)
Sep 20, 2012
34.16
34.16
33.77
33.89
143,367
-0.41(-1.20%)
Sep 19, 2012
34.66
34.74
34.15
34.30
96,302
-0.33(-0.95%)
Sep 18, 2012
34.01
34.75
33.89
34.63
123,764
+0.70(+2.06%)
Sep 17, 2012
34.42
34.42
33.81
33.93
81,309
-0.62(-1.79%)
Sep 14, 2012
34.58
34.98
33.49
34.55
171,378
+0.25(+0.73%)
Sep 13, 2012
33.78
34.76
33.53
34.30
143,001
+0.46(+1.36%)
Sep 12, 2012
33.53
33.84
33.30
33.84
79,844
+0.45(+1.35%)
Sep 11, 2012
33.50
33.91
33.32
33.39
75,576
-0.19(-0.57%)
Sep 10, 2012
33.60
33.67
33.33
33.58
121,687
-0.06(-0.18%)
Sep 07, 2012
33.85
33.99
33.45
33.64
238,741
-0.13(-0.38%)
Sep 06, 2012
33.05
33.96
33.05
33.77
184,237
+0.84(+2.55%)
Sep 05, 2012
32.78
33.11
32.71
32.93
394,054
+0.06(+0.18%)
Sep 04, 2012
32.25
32.91
32.05
32.87
245,166
+0.77(+2.40%)
Aug 31, 2012
32.45
32.45
31.99
32.10
143,890
-0.07(-0.22%)
Aug 30, 2012
32.60
32.60
32.10
32.17
116,814
-0.52(-1.59%)
Aug 29, 2012
32.35
32.94
32.23
32.69
100,779
+0.49(+1.52%)
Aug 27, 2012
31.80
32.22
31.58
32.20
92,600
+0.52(+1.64%)
Aug 24, 2012
31.32
31.91
31.29
31.68
72,792
+0.27(+0.86%)
Aug 23, 2012
31.85
32.03
31.41
31.41
74,720
-0.59(-1.84%)
Aug 22, 2012
32.41
32.84
31.90
32.00
61,925
-0.51(-1.57%)
Aug 21, 2012
32.49
32.87
32.48
32.51
105,185
+0.01(+0.03%)
Aug 20, 2012
32.07
32.53
32.07
32.50
168,513
+0.30(+0.93%)
Aug 17, 2012
32.12
32.29
32.06
32.20
74,584
+0.00(+0.00%)
Aug 16, 2012
32.17
32.36
31.91
32.20
150,591
-0.05(-0.16%)
Aug 15, 2012
31.63
32.28
31.53
32.25
91,972
+0.63(+1.99%)
Aug 14, 2012
31.90
31.98
31.47
31.62
109,371
-0.20(-0.63%)
Aug 13, 2012
31.80
31.84
31.30
31.82
90,772
-0.10(-0.31%)
Aug 10, 2012
31.92
32.00
31.67
31.92
79,237
-0.05(-0.16%)
Aug 09, 2012
31.92
32.20
31.90
31.97
94,601
-0.07(-0.22%)
Aug 08, 2012
32.10
32.49
32.02
32.04
143,627
-0.20(-0.62%)
Aug 07, 2012
32.29
32.52
32.14
32.24
157,059
+0.10(+0.31%)
Aug 06, 2012
32.65
32.65
32.12
32.14
155,629
-0.40(-1.23%)
Aug 03, 2012
31.84
32.59
31.51
32.54
153,637
+1.18(+3.76%)
Aug 02, 2012
31.73
31.88
31.26
31.36
150,522
-0.37(-1.17%)
Aug 01, 2012
32.28
32.42
31.65
31.73
165,617
-0.46(-1.43%)
Jul 31, 2012
32.10
32.50
32.00
32.19
166,604
+0.08(+0.25%)
Jul 30, 2012
32.30
32.59
31.96
32.11
104,537
-0.19(-0.59%)
Jul 27, 2012
32.12
32.67
31.58
32.30
182,790
+0.34(+1.06%)
Jul 26, 2012
32.39
32.41
31.88
31.96
97,296
-0.04(-0.12%)
Jul 25, 2012
32.41
32.45
31.90
32.00
90,059
-0.23(-0.71%)
Jul 24, 2012
32.81
32.87
32.17
32.23
183,712
-0.39(-1.20%)
Jul 23, 2012
32.70
32.87
32.41
32.62
105,449
-0.51(-1.54%)
Jul 20, 2012
32.90
33.37
32.73
33.13
197,915
+0.06(+0.18%)
Jul 19, 2012
34.00
34.10
33.06
33.07
248,845
-1.03(-3.02%)
Jul 18, 2012
34.00
34.52
33.87
34.10
265,183
+0.03(+0.09%)
Jul 17, 2012
33.85
34.44
33.56
34.07
198,801
+0.31(+0.92%)
Jul 16, 2012
33.09
33.97
32.97
33.76
309,284
+0.75(+2.27%)
Jul 13, 2012
31.50
33.15
31.22
33.01
453,914
+2.62(+8.62%)
Jul 12, 2012
29.87
30.61
29.60
30.39
140,989
+0.42(+1.40%)
Jul 11, 2012
29.93
30.12
29.71
29.97
90,847
-0.06(-0.20%)
Jul 10, 2012
30.16
30.42
29.89
30.03
67,358
+0.12(+0.40%)
Jul 09, 2012
30.24
30.32
29.72
29.91
160,065
-0.38(-1.25%)
Jul 06, 2012
30.51
30.66
30.19
30.29
136,821
-0.46(-1.50%)
Jul 05, 2012
30.72
30.97
30.52
30.75
55,749
-0.14(-0.45%)
Jul 03, 2012
30.75
31.07
30.65
30.89
81,091
+0.29(+0.95%)
Jul 02, 2012
30.26
30.67
29.94
30.60
126,461
+0.52(+1.73%)
Jun 29, 2012
29.70
30.09
29.41
30.08
101,217
+0.87(+2.98%)
Jun 28, 2012
29.19
29.22
28.58
29.21
114,856
-0.20(-0.68%)
Jun 27, 2012
28.89
29.44
28.53
29.41
76,532
+0.58(+2.01%)
Jun 26, 2012
28.83
29.11
28.56
28.83
93,442
-0.01(-0.03%)
Jun 25, 2012
28.83
28.97
28.48
28.84
56,689
-0.28(-0.96%)
Jun 22, 2012
28.67
29.38
28.49
29.12
754,595
+0.65(+2.28%)
Jun 21, 2012
29.09
29.22
28.38
28.47
69,357
-0.58(-2.00%)
Jun 20, 2012
29.27
29.39
28.89
29.05
70,634
-0.26(-0.89%)
Jun 19, 2012
28.93
29.46
28.72
29.31
106,176
+0.43(+1.49%)
Jun 18, 2012
28.74
29.10
28.65
28.88
92,948
+0.11(+0.38%)
Jun 15, 2012
28.52
28.94
28.36
28.77
459,553
+0.21(+0.74%)
Jun 14, 2012
28.41
28.67
27.99
28.56
309,227
+0.17(+0.60%)
Jun 13, 2012
28.76
29.04
28.28
28.39
152,418
-0.41(-1.42%)
Jun 12, 2012
28.48
28.82
28.10
28.80
154,579
+0.41(+1.44%)
Jun 11, 2012
29.53
29.57
28.37
28.39
174,218
-1.06(-3.60%)
Jun 08, 2012
29.05
29.59
28.83
29.45
57,713
+0.34(+1.17%)
Jun 07, 2012
28.94
29.56
28.90
29.11
293,313
+0.42(+1.46%)
Jun 06, 2012
28.34
28.72
28.06
28.69
130,148
+0.43(+1.52%)
Jun 05, 2012
27.84
28.35
27.84
28.26
172,634
+0.18(+0.64%)
Jun 04, 2012
28.12
28.38
27.83
28.08
189,482
-0.03(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.