Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
45.15
45.15
43.76
43.97
1,538,681
-1.27(-2.81%)
May 28, 2015
45.23
45.63
44.25
45.24
11,186,910
+0.01(+0.02%)
May 27, 2015
44.30
45.39
44.30
45.23
1,363,972
+1.45(+3.31%)
May 26, 2015
43.43
43.77
42.95
43.78
417,855
+0.26(+0.60%)
May 22, 2015
43.76
43.52
43.52
43.52
392,700
-0.20(-0.46%)
May 21, 2015
43.75
43.95
43.32
43.72
373,616
-0.02(-0.05%)
May 20, 2015
43.76
43.83
43.24
43.74
435,466
-0.01(-0.02%)
May 19, 2015
43.03
43.94
42.83
43.75
692,776
+0.70(+1.63%)
May 18, 2015
42.01
43.11
41.88
43.05
444,418
+1.02(+2.43%)
May 15, 2015
42.63
42.84
41.67
42.03
452,366
-0.53(-1.25%)
May 14, 2015
42.06
42.79
42.00
42.56
814,505
+0.62(+1.48%)
May 13, 2015
41.42
42.17
41.12
41.94
882,983
+0.55(+1.33%)
May 12, 2015
40.35
41.41
40.23
41.39
451,137
+0.85(+2.10%)
May 11, 2015
40.50
40.83
40.35
40.54
397,862
+0.12(+0.30%)
May 08, 2015
40.59
40.80
40.25
40.42
419,210
+0.21(+0.52%)
May 07, 2015
39.78
40.91
39.36
40.21
690,783
+0.55(+1.39%)
May 06, 2015
39.19
39.69
38.76
39.66
343,051
+0.62(+1.59%)
May 05, 2015
39.12
39.61
38.72
39.04
310,754
-0.29(-0.74%)
May 04, 2015
38.88
39.49
38.80
39.33
360,843
+0.65(+1.68%)
May 01, 2015
38.84
39.25
38.66
38.68
460,248
-0.08(-0.21%)
Apr 30, 2015
39.60
39.84
38.68
38.76
583,386
-1.06(-2.66%)
Apr 29, 2015
39.56
40.30
39.41
39.82
307,616
+0.01(+0.03%)
Apr 28, 2015
39.14
39.92
38.95
39.81
281,780
+0.73(+1.87%)
Apr 27, 2015
39.51
39.72
38.68
39.08
378,700
-0.34(-0.86%)
Apr 24, 2015
39.84
40.13
39.33
39.42
251,498
-0.43(-1.08%)
Apr 23, 2015
39.75
40.01
39.59
39.85
226,383
-0.12(-0.30%)
Apr 22, 2015
39.94
40.15
39.59
39.97
275,143
+0.05(+0.13%)
Apr 21, 2015
39.92
40.24
39.59
39.92
289,114
+0.07(+0.18%)
Apr 20, 2015
40.04
40.36
39.75
39.85
348,921
+0.15(+0.38%)
Apr 17, 2015
40.05
40.38
39.65
39.70
614,607
-0.70(-1.73%)
Apr 16, 2015
40.80
40.80
39.96
40.40
658,507
-0.48(-1.17%)
Apr 15, 2015
39.24
41.09
39.03
40.88
1,244,817
+1.92(+4.93%)
Apr 14, 2015
38.00
38.98
37.83
38.96
1,260,353
+1.33(+3.53%)
Apr 13, 2015
37.88
37.99
37.29
37.63
678,187
-0.03(-0.08%)
Apr 10, 2015
37.30
37.69
36.91
37.66
305,143
+0.56(+1.51%)
Apr 09, 2015
36.99
37.12
36.44
37.10
345,290
+0.11(+0.30%)
Apr 08, 2015
36.98
37.25
36.90
36.99
262,513
-0.02(-0.05%)
Apr 07, 2015
37.08
37.43
36.97
37.01
216,130
-0.05(-0.13%)
Apr 06, 2015
36.84
37.35
36.31
37.06
266,698
-0.22(-0.59%)
Apr 02, 2015
36.74
37.28
37.28
37.28
321,400
+0.45(+1.22%)
Apr 01, 2015
36.71
36.97
36.35
36.83
260,452
-0.10(-0.27%)
Mar 31, 2015
37.45
37.67
36.76
36.93
354,838
-0.55(-1.47%)
Mar 30, 2015
36.83
37.80
36.83
37.48
368,827
+0.87(+2.38%)
Mar 27, 2015
36.56
36.66
36.16
36.61
227,483
+0.06(+0.16%)
Mar 26, 2015
36.28
36.57
35.83
36.55
229,057
+0.25(+0.69%)
Mar 25, 2015
37.43
37.68
36.20
36.30
356,802
-0.96(-2.58%)
Mar 24, 2015
37.40
37.72
37.17
37.26
325,847
-0.16(-0.43%)
Mar 23, 2015
37.72
37.90
37.25
37.42
365,126
-0.40(-1.06%)
Mar 20, 2015
37.54
37.90
37.48
37.82
759,829
+0.41(+1.10%)
Mar 19, 2015
37.07
37.45
36.73
37.41
245,850
+0.10(+0.27%)
Mar 18, 2015
37.50
37.96
36.93
37.31
471,342
-0.32(-0.85%)
Mar 17, 2015
37.13
37.69
36.87
37.63
418,728
+0.30(+0.80%)
Mar 16, 2015
37.24
37.38
36.93
37.33
341,884
+0.18(+0.48%)
Mar 13, 2015
37.25
37.35
36.50
37.15
302,842
-0.05(-0.13%)
Mar 12, 2015
36.90
37.25
36.53
37.20
568,600
+0.67(+1.83%)
Mar 11, 2015
36.36
36.57
36.15
36.53
387,374
+0.28(+0.77%)
Mar 10, 2015
37.00
37.00
36.21
36.25
384,523
-0.89(-2.40%)
Mar 09, 2015
36.84
37.28
36.57
37.14
557,635
+0.44(+1.20%)
Mar 06, 2015
36.39
37.26
36.23
36.70
522,854
+0.20(+0.55%)
Mar 05, 2015
36.37
36.73
36.15
36.50
240,046
+0.09(+0.25%)
Mar 04, 2015
36.41
36.55
36.15
36.41
462,787
-0.14(-0.38%)
Mar 03, 2015
36.80
36.96
36.54
36.55
495,506
-0.35(-0.95%)
Mar 02, 2015
36.51
36.91
36.30
36.90
509,081
+0.30(+0.82%)
Feb 27, 2015
36.55
36.76
36.20
36.60
594,902
+0.02(+0.05%)
Feb 26, 2015
36.36
36.69
36.31
36.58
404,352
+0.26(+0.72%)
Feb 25, 2015
36.21
36.40
35.99
36.32
471,825
-0.01(-0.03%)
Feb 24, 2015
35.85
36.35
35.67
36.33
592,840
+0.61(+1.71%)
Feb 23, 2015
35.29
35.72
34.99
35.72
353,280
+0.22(+0.62%)
Feb 20, 2015
35.27
35.52
34.77
35.50
345,676
+0.21(+0.60%)
Feb 19, 2015
35.12
35.51
34.80
35.29
419,029
-0.03(-0.08%)
Feb 18, 2015
35.82
36.00
35.14
35.32
478,646
-0.77(-2.13%)
Feb 17, 2015
35.92
36.12
35.60
36.09
396,541
+0.15(+0.42%)
Feb 13, 2015
36.04
35.94
35.94
35.94
451,100
-0.13(-0.36%)
Feb 12, 2015
35.47
36.11
35.12
36.07
608,647
+0.78(+2.21%)
Feb 11, 2015
35.88
35.92
34.65
35.29
1,102,954
-0.64(-1.78%)
Feb 10, 2015
35.50
35.99
34.93
35.93
1,265,445
+0.68(+1.93%)
Feb 09, 2015
35.11
35.70
35.00
35.25
1,024,680
+0.02(+0.06%)
Feb 06, 2015
34.70
35.30
34.63
35.23
646,082
+0.71(+2.06%)
Feb 05, 2015
34.00
34.62
33.84
34.52
546,293
+0.74(+2.19%)
Feb 04, 2015
33.56
34.06
33.56
33.78
582,343
+0.06(+0.18%)
Feb 03, 2015
33.19
33.97
32.97
33.72
807,479
+0.67(+2.03%)
Feb 02, 2015
32.58
33.21
32.51
33.05
853,741
+0.62(+1.91%)
Jan 30, 2015
33.02
33.30
32.42
32.43
921,827
-0.93(-2.79%)
Jan 29, 2015
33.39
33.96
33.19
33.36
677,474
+0.13(+0.39%)
Jan 28, 2015
34.16
34.62
33.19
33.23
841,156
-0.86(-2.52%)
Jan 27, 2015
34.31
34.69
34.01
34.09
593,891
-0.74(-2.12%)
Jan 26, 2015
34.87
35.18
34.40
34.83
523,836
-0.14(-0.40%)
Jan 23, 2015
35.26
35.46
34.76
34.97
704,559
-0.23(-0.65%)
Jan 22, 2015
34.12
35.54
33.86
35.20
910,842
+1.32(+3.90%)
Jan 21, 2015
34.00
34.31
33.68
33.88
785,831
-0.02(-0.06%)
Jan 20, 2015
33.69
34.01
33.35
33.90
727,521
+0.30(+0.89%)
Jan 16, 2015
33.63
33.70
32.49
33.60
1,138,882
+1.05(+3.23%)
Jan 15, 2015
33.16
33.44
32.35
32.55
854,422
-0.69(-2.08%)
Jan 14, 2015
33.62
33.77
32.91
33.24
644,353
-0.90(-2.64%)
Jan 13, 2015
34.67
34.98
33.73
34.14
670,514
-0.17(-0.50%)
Jan 12, 2015
34.82
34.90
34.15
34.31
530,281
-0.50(-1.44%)
Jan 09, 2015
35.81
35.81
34.76
34.81
437,304
-0.92(-2.57%)
Jan 08, 2015
35.08
35.76
34.93
35.73
517,712
+1.06(+3.06%)
Jan 07, 2015
35.03
35.17
34.05
34.67
536,325
+0.00(+0.00%)
Jan 06, 2015
35.76
36.04
34.47
34.67
635,920
-1.08(-3.02%)
Jan 05, 2015
36.61
36.63
35.65
35.75
373,038
-1.19(-3.22%)
Jan 02, 2015
38.22
38.22
36.61
36.94
694,628
-0.98(-2.58%)
Dec 31, 2014
37.92
37.92
37.92
37.92
757,600
+0.06(+0.16%)
Dec 30, 2014
37.81
38.01
37.55
37.86
543,937
-0.12(-0.32%)
Dec 29, 2014
37.50
38.10
37.27
37.98
478,727
+0.48(+1.28%)
Dec 26, 2014
37.36
37.77
37.05
37.50
232,397
+0.30(+0.81%)
Dec 24, 2014
37.39
37.20
37.20
37.20
130,200
-0.21(-0.56%)
Dec 23, 2014
37.10
37.44
36.68
37.41
257,158
+0.60(+1.63%)
Dec 22, 2014
36.51
36.85
36.24
36.81
250,214
+0.30(+0.82%)
Dec 19, 2014
37.46
37.46
36.48
36.51
1,284,870
-1.04(-2.77%)
Dec 18, 2014
37.74
37.82
37.38
37.55
417,365
+0.15(+0.40%)
Dec 17, 2014
35.86
37.46
35.65
37.40
662,726
+1.79(+5.03%)
Dec 16, 2014
35.15
36.20
34.90
35.61
478,472
+0.36(+1.02%)
Dec 15, 2014
35.41
35.62
35.01
35.25
717,032
+0.00(+0.00%)
Dec 12, 2014
35.20
35.71
34.91
35.25
396,153
-0.33(-0.91%)
Dec 11, 2014
36.21
36.30
35.50
35.58
559,341
-0.54(-1.51%)
Dec 10, 2014
37.68
37.70
36.08
36.12
441,629
-1.60(-4.24%)
Dec 09, 2014
36.57
37.78
36.39
37.72
366,423
+0.83(+2.25%)
Dec 08, 2014
37.17
37.50
36.74
36.89
319,823
-0.29(-0.78%)
Dec 05, 2014
36.19
37.37
35.57
37.18
549,290
+1.19(+3.31%)
Dec 04, 2014
36.09
36.45
35.78
35.99
243,936
-0.16(-0.44%)
Dec 03, 2014
36.01
36.32
35.79
36.15
371,318
+0.11(+0.31%)
Dec 02, 2014
35.32
36.22
35.32
36.04
219,781
+0.72(+2.04%)
Dec 01, 2014
35.97
36.11
35.17
35.32
432,055
-0.88(-2.43%)
Nov 28, 2014
37.79
37.80
36.14
36.20
258,443
-1.55(-4.11%)
Nov 26, 2014
36.31
37.75
37.75
37.75
619,300
+1.39(+3.82%)
Nov 25, 2014
36.14
36.37
35.88
36.36
230,116
+0.41(+1.14%)
Nov 24, 2014
35.41
36.08
35.41
35.95
167,917
+0.62(+1.75%)
Nov 21, 2014
36.30
36.54
35.31
35.33
242,324
-0.57(-1.59%)
Nov 20, 2014
35.44
35.95
35.33
35.90
295,361
+0.24(+0.67%)
Nov 19, 2014
35.75
36.02
35.24
35.66
405,775
-0.21(-0.59%)
Nov 18, 2014
35.93
36.35
35.85
35.87
263,618
+0.02(+0.06%)
Nov 17, 2014
36.22
36.36
35.73
35.85
264,516
-0.27(-0.75%)
Nov 14, 2014
36.39
36.39
35.84
36.12
219,162
-0.15(-0.41%)
Nov 13, 2014
36.72
36.80
36.27
36.27
169,829
-0.44(-1.20%)
Nov 12, 2014
36.18
36.81
36.12
36.71
272,311
+0.29(+0.80%)
Nov 11, 2014
36.61
36.64
36.20
36.42
423,383
-0.18(-0.49%)
Nov 10, 2014
36.48
36.81
36.17
36.60
540,532
+0.30(+0.83%)
Nov 07, 2014
35.58
36.32
35.28
36.30
587,365
+0.63(+1.77%)
Nov 06, 2014
35.19
35.70
34.91
35.67
267,813
+0.51(+1.45%)
Nov 05, 2014
35.23
35.41
34.92
35.16
164,113
+0.21(+0.60%)
Nov 04, 2014
35.06
35.21
34.49
34.95
249,401
-0.30(-0.85%)
Nov 03, 2014
35.30
35.58
35.06
35.25
399,558
+0.01(+0.03%)
Oct 31, 2014
35.16
35.53
34.90
35.24
505,808
+0.34(+0.97%)
Oct 30, 2014
34.75
35.33
34.44
34.90
349,219
-0.04(-0.11%)
Oct 29, 2014
34.81
35.10
34.27
34.94
400,076
+0.09(+0.26%)
Oct 28, 2014
33.82
34.86
33.75
34.85
383,751
+1.06(+3.14%)
Oct 27, 2014
33.40
33.88
33.40
33.79
406,310
+0.39(+1.17%)
Oct 24, 2014
33.08
33.54
32.79
33.40
371,684
+0.44(+1.33%)
Oct 23, 2014
33.19
33.48
32.57
32.96
339,001
+0.18(+0.55%)
Oct 22, 2014
32.98
33.65
32.55
32.78
451,326
-0.05(-0.15%)
Oct 21, 2014
32.26
33.00
31.63
32.83
377,138
+0.75(+2.34%)
Oct 20, 2014
32.34
32.64
31.92
32.08
517,926
-0.42(-1.29%)
Oct 17, 2014
32.96
32.96
32.30
32.50
724,106
+0.07(+0.22%)
Oct 16, 2014
30.96
32.62
30.70
32.43
798,122
+1.68(+5.46%)
Oct 15, 2014
30.50
31.65
29.14
30.75
1,009,163
-0.12(-0.39%)
Oct 14, 2014
31.00
31.45
30.66
30.87
525,586
+0.26(+0.85%)
Oct 13, 2014
30.21
31.09
30.15
30.61
378,409
+0.54(+1.80%)
Oct 10, 2014
30.07
30.69
29.92
30.07
367,806
-0.21(-0.69%)
Oct 09, 2014
31.12
31.41
30.12
30.28
448,306
-0.98(-3.13%)
Oct 08, 2014
30.65
31.34
30.47
31.26
320,744
+0.67(+2.19%)
Oct 07, 2014
31.12
31.37
30.51
30.59
548,007
-0.73(-2.35%)
Oct 06, 2014
31.72
32.12
31.28
31.32
226,158
-0.32(-1.03%)
Oct 03, 2014
31.79
32.03
31.58
31.65
260,722
+0.28(+0.89%)
Oct 02, 2014
31.09
31.75
30.74
31.37
418,878
+0.19(+0.61%)
Oct 01, 2014
31.53
31.70
30.95
31.18
459,795
-0.34(-1.08%)
Sep 30, 2014
31.91
32.17
31.48
31.52
423,679
-0.41(-1.28%)
Sep 29, 2014
31.69
32.12
31.60
31.93
231,752
-0.12(-0.37%)
Sep 26, 2014
32.14
32.34
31.84
32.05
289,211
-0.06(-0.19%)
Sep 25, 2014
32.66
32.95
32.05
32.11
357,926
-0.70(-2.13%)
Sep 24, 2014
32.66
32.91
32.42
32.81
380,008
+0.22(+0.68%)
Sep 23, 2014
33.45
33.67
32.56
32.59
376,086
-0.97(-2.89%)
Sep 22, 2014
33.75
33.79
33.16
33.56
534,217
-0.30(-0.89%)
Sep 19, 2014
34.02
34.67
33.48
33.86
3,398,217
-0.11(-0.32%)
Sep 18, 2014
33.21
33.97
33.02
33.97
556,641
+0.80(+2.41%)
Sep 17, 2014
32.90
33.50
32.68
33.17
583,735
+0.65(+2.00%)
Sep 16, 2014
32.66
32.86
32.30
32.52
346,843
-0.14(-0.43%)
Sep 15, 2014
33.56
33.81
32.61
32.66
485,492
-1.06(-3.14%)
Sep 12, 2014
33.59
33.89
33.24
33.72
543,196
+0.03(+0.09%)
Sep 11, 2014
32.86
33.78
32.74
33.69
404,834
+0.66(+2.00%)
Sep 10, 2014
32.73
32.86
32.73
33.03
241,984
+0.40(+1.23%)
Sep 09, 2014
33.00
33.00
32.47
32.63
214,129
-0.48(-1.45%)
Sep 08, 2014
32.80
33.12
32.57
33.11
370,343
+0.35(+1.07%)
Sep 05, 2014
32.27
32.80
32.06
32.76
369,340
+0.33(+1.02%)
Sep 04, 2014
32.54
32.85
32.27
32.43
261,513
-0.02(-0.06%)
Sep 03, 2014
32.54
32.68
32.24
32.45
415,402
-0.03(-0.09%)
Sep 02, 2014
32.11
32.60
31.93
32.48
280,092
+0.53(+1.66%)
Aug 29, 2014
31.81
31.95
31.95
31.95
268,700
+0.16(+0.50%)
Aug 28, 2014
31.88
32.01
31.53
31.79
244,056
-0.25(-0.78%)
Aug 27, 2014
32.20
32.29
31.92
32.04
360,444
-0.02(-0.06%)
Aug 26, 2014
31.79
32.34
31.71
32.06
431,773
+0.29(+0.91%)
Aug 25, 2014
31.83
31.96
31.51
31.77
229,357
+0.08(+0.25%)
Aug 22, 2014
31.62
31.83
31.62
31.69
246,417
+0.08(+0.25%)
Aug 21, 2014
31.35
31.80
30.74
31.61
339,210
+0.20(+0.64%)
Aug 20, 2014
31.23
31.23
31.05
31.41
232,336
+0.01(+0.03%)
Aug 19, 2014
31.53
31.69
31.30
31.40
151,179
-0.12(-0.38%)
Aug 18, 2014
31.20
31.63
30.99
31.52
365,420
+0.72(+2.34%)
Aug 15, 2014
31.57
31.57
30.52
30.80
387,886
-0.43(-1.38%)
Aug 14, 2014
31.39
31.55
31.02
31.23
310,660
-0.18(-0.57%)
Aug 13, 2014
31.38
31.84
31.19
31.41
407,226
+0.14(+0.45%)
Aug 12, 2014
31.35
31.73
31.10
31.27
162,295
-0.27(-0.86%)
Aug 11, 2014
31.44
31.81
31.18
31.54
240,509
+0.30(+0.96%)
Aug 08, 2014
31.31
31.71
31.17
31.24
371,034
-0.09(-0.29%)
Aug 07, 2014
31.85
32.01
31.17
31.33
158,192
-0.51(-1.60%)
Aug 06, 2014
31.29
32.11
31.27
31.84
330,737
+0.31(+0.98%)
Aug 05, 2014
31.30
31.76
31.26
31.53
362,866
-0.04(-0.13%)
Aug 04, 2014
32.10
32.60
31.21
31.57
422,602
-0.29(-0.91%)
Aug 01, 2014
31.14
32.91
31.14
31.86
988,045
+1.09(+3.54%)
Jul 31, 2014
31.68
31.98
30.77
30.77
520,167
-1.16(-3.63%)
Jul 30, 2014
31.62
32.09
31.48
31.93
287,830
+0.62(+1.98%)
Jul 29, 2014
31.00
31.55
30.90
31.31
406,263
+0.42(+1.36%)
Jul 28, 2014
31.40
31.50
30.70
30.89
485,919
-0.55(-1.75%)
Jul 25, 2014
31.34
31.71
31.29
31.44
325,810
-0.18(-0.57%)
Jul 24, 2014
31.22
31.91
31.22
31.62
355,830
+0.42(+1.35%)
Jul 23, 2014
31.29
31.30
30.97
31.20
286,235
-0.05(-0.16%)
Jul 22, 2014
31.76
31.82
31.08
31.25
416,315
-0.31(-0.98%)
Jul 21, 2014
31.68
31.87
31.36
31.56
348,713
-0.32(-1.00%)
Jul 18, 2014
31.53
32.09
31.46
31.88
757,119
+0.26(+0.82%)
Jul 17, 2014
32.62
32.92
31.52
31.62
655,265
-1.20(-3.66%)
Jul 16, 2014
33.74
34.26
32.77
32.82
595,748
-0.76(-2.26%)
Jul 15, 2014
34.74
35.00
33.05
33.58
770,100
+0.64(+1.94%)
Jul 14, 2014
33.13
33.55
32.81
32.94
422,938
+0.14(+0.43%)
Jul 11, 2014
33.00
33.15
32.65
32.80
219,182
-0.28(-0.85%)
Jul 10, 2014
32.55
33.45
32.41
33.08
367,135
-0.08(-0.24%)
Jul 09, 2014
33.22
33.72
33.01
33.16
407,798
-0.14(-0.42%)
Jul 08, 2014
33.81
33.88
33.08
33.30
432,974
-0.47(-1.39%)
Jul 07, 2014
34.17
34.28
33.63
33.77
347,345
-0.46(-1.34%)
Jul 03, 2014
33.72
34.23
34.23
34.23
268,100
+0.68(+2.03%)
Jul 02, 2014
33.86
34.36
33.38
33.55
391,287
-0.17(-0.50%)
Jul 01, 2014
33.55
34.15
33.38
33.72
399,024
+0.27(+0.81%)
Jun 30, 2014
33.50
33.73
32.00
33.45
570,672
-0.03(-0.09%)
Jun 27, 2014
33.04
33.98
33.00
33.48
2,923,812
+0.13(+0.39%)
Jun 26, 2014
33.09
33.46
32.64
33.35
311,198
+0.18(+0.54%)
Jun 25, 2014
32.69
33.20
32.22
33.17
494,799
+0.24(+0.73%)
Jun 24, 2014
33.55
33.84
32.74
32.93
512,387
-34.11(-50.88%)
Jun 23, 2014
67.06
67.75
66.54
67.04
610,000
+0.19(+0.28%)
Jun 20, 2014
65.95
67.37
65.71
66.85
458,313
+1.16(+1.77%)
Jun 19, 2014
65.29
65.84
64.42
65.69
256,919
+0.46(+0.71%)
Jun 18, 2014
65.02
65.99
64.58
65.23
457,507
+0.21(+0.32%)
Jun 17, 2014
63.87
66.20
63.82
65.02
385,682
+1.45(+2.28%)
Jun 16, 2014
61.93
63.61
61.93
63.57
245,312
+1.26(+2.02%)
Jun 13, 2014
62.62
63.26
61.97
62.31
150,805
-0.05(-0.08%)
Jun 12, 2014
62.22
63.00
61.76
62.36
183,943
+0.10(+0.16%)
Jun 11, 2014
62.75
63.34
61.74
62.26
239,158
-0.68(-1.08%)
Jun 10, 2014
63.65
64.40
62.42
62.94
249,889
-0.13(-0.21%)
Jun 06, 2014
62.87
63.54
62.37
63.07
176,651
+0.40(+0.64%)
Jun 05, 2014
60.91
62.80
60.85
62.67
204,132
+1.95(+3.21%)
Jun 04, 2014
60.53
61.11
60.23
60.72
127,454
+0.07(+0.12%)
Jun 03, 2014
60.54
61.52
60.14
60.65
322,970
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.