Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Formula Sys [1985] ADR
(NQ:
FORTY
)
69.07
-2.33 (-3.26%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
9.338
9.414
9.338
9.414
794
-0.22(-2.25%)
May 27, 2004
9.313
9.630
9.313
9.630
595
+0.17(+1.81%)
May 26, 2004
9.308
9.459
9.308
9.459
2,979
+0.17(+1.84%)
May 25, 2004
9.288
9.288
9.288
9.288
993
-0.12(-1.23%)
May 24, 2004
9.223
9.404
9.223
9.404
16,685
-0.14(-1.42%)
May 21, 2004
9.172
9.540
9.172
9.540
3,178
+0.77(+8.78%)
May 20, 2004
8.770
8.770
8.770
8.770
0
+0.00(+0.00%)
May 19, 2004
8.770
8.770
8.770
8.770
0
+0.00(+0.00%)
May 18, 2004
8.961
8.961
8.729
8.770
4,370
+0.05(+0.52%)
May 17, 2004
9.021
9.036
8.664
8.724
3,376
-0.45(-4.88%)
May 14, 2004
9.172
9.172
9.172
9.172
0
+0.00(+0.00%)
May 13, 2004
9.177
9.177
9.172
9.172
1,589
-0.17(-1.78%)
May 12, 2004
9.288
9.338
9.288
9.338
1,589
-0.02(-0.22%)
May 11, 2004
9.268
9.359
9.268
9.359
2,383
+0.15(+1.58%)
May 10, 2004
9.641
9.641
9.041
9.213
15,096
-0.64(-6.54%)
May 07, 2004
9.917
9.917
9.520
9.857
17,480
-0.07(-0.66%)
May 06, 2004
10.09
10.09
9.187
9.922
32,577
-0.10(-0.96%)
May 05, 2004
9.817
10.02
9.792
10.02
1,390
+0.56(+5.91%)
May 04, 2004
9.459
9.459
9.459
9.459
0
+0.00(+0.00%)
May 03, 2004
9.459
9.459
9.459
9.459
0
+0.00(+0.00%)
Apr 30, 2004
9.459
9.459
9.459
9.459
0
+0.00(+0.00%)
Apr 29, 2004
9.817
9.953
9.459
9.459
2,383
-0.56(-5.58%)
Apr 28, 2004
10.30
10.37
9.948
10.02
12,514
-0.30(-2.93%)
Apr 27, 2004
10.32
10.32
10.32
10.32
397
+0.00(+0.00%)
Apr 26, 2004
10.32
10.32
10.32
10.32
0
+0.00(+0.00%)
Apr 23, 2004
10.32
10.32
10.26
10.32
3,376
+0.12(+1.13%)
Apr 22, 2004
10.20
10.20
10.20
10.20
993
+0.30(+3.00%)
Apr 21, 2004
10.09
10.09
9.907
9.907
397
-0.30(-2.91%)
Apr 20, 2004
10.33
10.33
10.20
10.20
5,164
+0.12(+1.15%)
Apr 19, 2004
10.09
10.09
10.09
10.09
993
-0.19(-1.81%)
Apr 16, 2004
10.27
10.27
10.27
10.27
198
+0.03(+0.29%)
Apr 15, 2004
10.24
10.24
10.24
10.24
993
+0.08(+0.79%)
Apr 14, 2004
10.25
10.25
10.12
10.16
5,959
-0.21(-2.04%)
Apr 13, 2004
10.38
10.38
10.38
10.38
198
+0.22(+2.19%)
Apr 12, 2004
10.15
10.15
10.15
10.15
0
+0.00(+0.00%)
Apr 08, 2004
10.15
10.15
10.15
10.15
0
+0.00(+0.00%)
Apr 07, 2004
10.15
10.15
10.15
10.15
198
+0.27(+2.75%)
Apr 06, 2004
9.883
9.883
9.883
9.883
0
+0.00(+0.00%)
Apr 05, 2004
9.883
9.883
9.883
9.883
0
+0.00(+0.00%)
Apr 02, 2004
9.883
9.883
9.883
9.883
198
-0.15(-1.45%)
Apr 01, 2004
10.03
10.03
10.03
10.03
0
+0.00(+0.00%)
Mar 31, 2004
10.12
10.12
10.03
10.03
397
+0.13(+1.27%)
Mar 30, 2004
9.771
10.04
9.771
9.902
1,986
-0.08(-0.76%)
Mar 29, 2004
9.988
9.988
9.978
9.978
1,390
-0.07(-0.65%)
Mar 26, 2004
10.04
10.04
10.04
10.04
0
+0.00(+0.00%)
Mar 25, 2004
10.04
10.04
10.04
10.04
0
+0.00(+0.00%)
Mar 24, 2004
10.01
10.06
9.741
10.04
11,322
-0.29(-2.83%)
Mar 23, 2004
10.34
10.34
10.34
10.34
0
+0.00(+0.00%)
Mar 22, 2004
10.34
10.34
10.34
10.34
198
-0.45(-4.20%)
Mar 19, 2004
10.38
10.79
10.38
10.79
4,171
+0.28(+2.63%)
Mar 18, 2004
10.51
10.93
10.45
10.51
7,746
+0.29(+2.86%)
Mar 17, 2004
10.22
10.22
10.22
10.22
0
+0.00(+0.00%)
Mar 16, 2004
10.28
10.46
10.10
10.22
10,726
+0.00(+0.00%)
Mar 15, 2004
10.23
10.57
10.08
10.22
5,959
+0.11(+1.10%)
Mar 12, 2004
10.03
10.11
10.03
10.11
2,979
+0.07(+0.70%)
Mar 11, 2004
10.39
10.39
10.03
10.04
6,356
-0.38(-3.63%)
Mar 10, 2004
10.52
10.52
10.41
10.42
3,178
-0.10(-0.91%)
Mar 09, 2004
10.71
10.79
10.51
10.51
3,972
-0.37(-3.43%)
Mar 08, 2004
10.85
11.05
10.85
10.88
595
+0.28(+2.62%)
Mar 05, 2004
10.61
10.61
10.61
10.61
0
+0.00(+0.00%)
Mar 04, 2004
10.61
10.61
10.61
10.61
595
+0.04(+0.33%)
Mar 03, 2004
10.57
10.57
10.57
10.57
0
+0.00(+0.00%)
Mar 02, 2004
10.51
10.82
10.51
10.57
3,575
+0.00(+0.00%)
Mar 01, 2004
10.47
10.57
10.47
10.57
2,582
+0.58(+5.79%)
Feb 27, 2004
9.993
9.993
9.993
9.993
397
-0.08(-0.75%)
Feb 26, 2004
10.32
10.33
9.998
10.07
2,383
-0.25(-2.44%)
Feb 25, 2004
10.72
10.72
10.32
10.32
3,575
-0.05(-0.49%)
Feb 24, 2004
10.53
10.53
10.37
10.37
2,979
-0.45(-4.14%)
Feb 23, 2004
10.78
10.82
10.78
10.82
2,582
-0.00(-0.05%)
Feb 20, 2004
10.82
10.82
10.82
10.82
2,383
+0.00(+0.00%)
Feb 19, 2004
10.89
11.12
10.82
10.82
22,247
-0.15(-1.38%)
Feb 18, 2004
11.08
11.08
10.90
10.97
10,329
+0.24(+2.25%)
Feb 17, 2004
10.38
10.73
10.38
10.73
16,685
+1.06(+10.92%)
Feb 13, 2004
9.676
9.676
9.676
9.676
0
+0.00(+0.00%)
Feb 12, 2004
9.676
9.676
9.676
9.676
0
+0.00(+0.00%)
Feb 11, 2004
9.540
9.676
9.540
9.676
1,390
+0.40(+4.29%)
Feb 10, 2004
9.634
9.635
9.279
9.279
993
-0.19(-1.96%)
Feb 09, 2004
9.502
9.502
9.464
9.464
595
+0.70(+8.05%)
Feb 06, 2004
8.760
8.765
8.760
8.760
2,582
+0.06(+0.69%)
Feb 05, 2004
8.719
8.721
8.699
8.699
3,575
+0.30(+3.60%)
Feb 04, 2004
8.558
8.659
8.362
8.397
16,288
-0.54(-6.03%)
Feb 03, 2004
9.016
9.016
8.936
8.936
1,986
-0.13(-1.39%)
Feb 02, 2004
9.062
9.062
9.062
9.062
993
-0.06(-0.66%)
Jan 30, 2004
9.122
9.122
9.122
9.122
0
+0.00(+0.00%)
Jan 29, 2004
9.122
9.484
9.122
9.122
3,178
-0.11(-1.15%)
Jan 28, 2004
9.228
9.228
9.228
9.228
595
-0.19(-1.97%)
Jan 27, 2004
9.656
9.656
9.414
9.414
794
-0.08(-0.80%)
Jan 26, 2004
8.961
9.489
8.961
9.489
1,191
+0.08(+0.80%)
Jan 23, 2004
9.213
9.414
9.213
9.414
1,191
+0.15(+1.63%)
Jan 22, 2004
9.515
9.515
8.815
9.263
10,329
-0.44(-4.51%)
Jan 21, 2004
10.11
10.11
9.691
9.701
1,191
-0.46(-4.56%)
Jan 20, 2004
10.12
10.26
10.09
10.16
19,466
+0.54(+5.60%)
Jan 16, 2004
9.565
9.701
9.565
9.625
6,157
+0.10(+1.06%)
Jan 15, 2004
9.565
9.565
8.437
9.525
18,672
-0.20(-2.02%)
Jan 14, 2004
9.721
9.721
9.721
9.721
0
+0.00(+0.00%)
Jan 13, 2004
9.590
9.721
9.590
9.721
595
+0.20(+2.06%)
Jan 12, 2004
9.303
9.525
9.303
9.525
4,370
+0.19(+1.99%)
Jan 09, 2004
9.338
9.338
9.338
9.338
0
+0.00(+0.00%)
Jan 08, 2004
9.389
9.565
9.338
9.338
3,625
+0.08(+0.82%)
Jan 07, 2004
9.263
9.263
9.263
9.263
1,191
-0.46(-4.71%)
Jan 06, 2004
9.646
9.736
9.585
9.721
4,568
+0.23(+2.44%)
Jan 05, 2004
9.409
9.540
9.313
9.489
17,877
+0.93(+10.82%)
Jan 02, 2004
8.563
8.563
8.563
8.563
198
-0.03(-0.35%)
Dec 31, 2003
8.593
8.835
8.593
8.593
1,390
+0.04(+0.41%)
Dec 30, 2003
8.614
8.737
8.553
8.558
3,774
-0.25(-2.86%)
Dec 29, 2003
8.629
8.810
8.629
8.810
4,370
+0.43(+5.17%)
Dec 26, 2003
8.372
8.432
8.372
8.377
1,787
-0.17(-1.94%)
Dec 24, 2003
8.488
8.543
8.488
8.543
1,390
-0.01(-0.12%)
Dec 23, 2003
8.463
8.553
8.347
8.553
5,561
+0.06(+0.65%)
Dec 22, 2003
8.598
8.699
8.432
8.498
203,998
+0.35(+4.26%)
Dec 19, 2003
8.151
8.151
8.151
8.151
198
-0.14(-1.63%)
Dec 18, 2003
8.286
8.286
8.286
8.286
0
+0.00(+0.00%)
Dec 17, 2003
8.196
8.286
8.181
8.286
1,589
-0.06(-0.72%)
Dec 16, 2003
8.271
8.347
8.266
8.347
3,575
-0.06(-0.72%)
Dec 15, 2003
8.392
8.568
8.392
8.407
1,956
+0.25(+3.09%)
Dec 12, 2003
8.201
8.201
8.105
8.155
1,589
-0.18(-2.11%)
Dec 11, 2003
8.004
8.332
7.929
8.332
3,972
+0.70(+9.24%)
Dec 10, 2003
7.788
7.788
7.627
7.627
4,938
-0.04(-0.53%)
Dec 09, 2003
7.466
7.979
7.466
7.667
5,263
+0.35(+4.75%)
Dec 08, 2003
7.355
7.375
7.204
7.320
9,435
-0.15(-1.96%)
Dec 05, 2003
7.828
7.652
7.370
7.466
21,055
-0.36(-4.63%)
Dec 04, 2003
7.667
7.838
7.667
7.828
18,284
-0.13(-1.58%)
Dec 03, 2003
8.171
8.171
7.954
7.954
11,521
-0.42(-4.99%)
Dec 02, 2003
8.417
8.417
8.231
8.372
1,231
+0.01(+0.06%)
Dec 01, 2003
8.367
8.367
8.367
8.367
0
+0.00(+0.00%)
Nov 28, 2003
8.367
8.367
8.367
8.367
607
-0.24(-2.81%)
Nov 26, 2003
8.493
8.774
8.417
8.608
2,979
+0.12(+1.36%)
Nov 25, 2003
8.493
8.493
8.493
8.493
0
+0.00(+0.00%)
Nov 24, 2003
8.327
8.493
8.327
8.493
397
+0.00(+0.00%)
Nov 21, 2003
8.201
8.503
8.201
8.493
16,226
+0.31(+3.81%)
Nov 20, 2003
8.357
8.357
8.181
8.181
8,640
+0.13(+1.57%)
Nov 19, 2003
8.055
8.055
7.959
8.055
3,933
-0.13(-1.54%)
Nov 18, 2003
8.357
8.528
8.181
8.181
9,336
+0.03(+0.31%)
Nov 17, 2003
8.296
8.296
8.085
8.155
11,028
-0.15(-1.82%)
Nov 14, 2003
8.347
8.347
8.306
8.306
1,986
-0.01(-0.06%)
Nov 13, 2003
8.508
8.508
8.311
8.311
3,664
-0.20(-2.31%)
Nov 12, 2003
8.317
8.558
8.317
8.508
26,121
+0.06(+0.72%)
Nov 11, 2003
8.483
8.548
8.301
8.447
17,758
-0.28(-3.23%)
Nov 10, 2003
8.840
8.961
8.724
8.729
21,651
-0.32(-3.56%)
Nov 07, 2003
8.765
9.087
8.765
9.052
14,302
+0.15(+1.64%)
Nov 06, 2003
8.760
8.966
8.760
8.906
3,972
+0.13(+1.49%)
Nov 05, 2003
8.765
8.775
8.765
8.775
2,979
-0.02(-0.23%)
Nov 04, 2003
8.563
8.810
8.563
8.795
3,178
+0.14(+1.57%)
Nov 03, 2003
8.583
8.709
8.538
8.659
11,521
+0.45(+5.46%)
Oct 31, 2003
8.130
8.211
8.130
8.211
794
+0.25(+3.10%)
Oct 30, 2003
8.231
7.964
7.964
7.964
9,733
-0.27(-3.24%)
Oct 29, 2003
8.256
8.256
8.231
8.231
4,767
+0.04(+0.49%)
Oct 28, 2003
8.105
8.211
7.350
8.191
54,030
+0.36(+4.63%)
Oct 27, 2003
7.828
7.828
7.828
7.828
198
+0.05(+0.65%)
Oct 24, 2003
7.778
7.778
7.778
7.778
0
+0.00(+0.00%)
Oct 23, 2003
7.667
7.778
7.662
7.778
7,548
-0.17(-2.09%)
Oct 22, 2003
8.055
8.055
7.944
7.944
2,979
-0.19(-2.29%)
Oct 21, 2003
7.682
8.130
7.677
8.130
10,130
+0.54(+7.17%)
Oct 20, 2003
7.501
7.587
7.476
7.587
4,370
+0.14(+1.82%)
Oct 17, 2003
7.425
7.531
7.425
7.451
1,944
+0.00(+0.00%)
Oct 16, 2003
7.451
7.451
7.451
7.451
0
+0.00(+0.00%)
Oct 15, 2003
7.325
7.531
7.315
7.451
14,204
+0.63(+9.23%)
Oct 14, 2003
6.796
6.937
6.786
6.821
7,945
+0.15(+2.26%)
Oct 13, 2003
6.696
6.696
6.670
6.670
3,972
+0.29(+4.58%)
Oct 10, 2003
6.298
6.378
6.298
6.378
794
+0.08(+1.20%)
Oct 09, 2003
6.419
6.419
6.303
6.303
993
-0.20(-3.02%)
Oct 08, 2003
6.544
6.544
6.499
6.499
397
-0.05(-0.69%)
Oct 07, 2003
6.570
6.570
6.544
6.544
2,185
-0.15(-2.26%)
Oct 06, 2003
6.696
6.696
6.696
6.696
0
+0.00(+0.00%)
Oct 03, 2003
6.685
6.696
6.685
6.696
4,115
+0.05(+0.76%)
Oct 02, 2003
6.560
6.721
6.560
6.645
9,733
+0.33(+5.18%)
Oct 01, 2003
6.313
6.318
6.313
6.318
2,383
-0.13(-1.95%)
Sep 30, 2003
6.444
6.444
6.444
6.444
1,986
-0.15(-2.29%)
Sep 29, 2003
6.539
6.620
6.539
6.595
2,800
+0.15(+2.26%)
Sep 26, 2003
6.449
6.449
6.449
6.449
1,410
+0.00(+0.00%)
Sep 25, 2003
6.424
6.449
6.424
6.449
2,582
-0.02(-0.31%)
Sep 24, 2003
6.464
6.514
6.464
6.469
8,740
+0.13(+2.07%)
Sep 23, 2003
6.293
6.338
6.293
6.338
12,315
+0.15(+2.36%)
Sep 22, 2003
6.142
6.217
6.142
6.192
4,171
-0.02(-0.32%)
Sep 19, 2003
6.212
6.212
6.212
6.212
0
+0.00(+0.00%)
Sep 18, 2003
5.976
6.217
5.976
6.212
5,561
+0.30(+5.01%)
Sep 17, 2003
5.916
5.916
5.916
5.916
0
+0.00(+0.00%)
Sep 16, 2003
5.916
5.916
5.916
5.916
198
+0.00(+0.01%)
Sep 15, 2003
5.915
5.915
5.915
5.915
0
+0.00(+0.00%)
Sep 12, 2003
5.915
5.915
5.915
5.915
1,191
+0.00(+0.00%)
Sep 11, 2003
5.925
5.925
5.724
5.915
6,157
-0.13(-2.08%)
Sep 10, 2003
6.106
6.132
6.041
6.041
12,117
-0.13(-2.04%)
Sep 09, 2003
6.177
6.288
6.091
6.167
6,753
-0.13(-2.00%)
Sep 08, 2003
6.177
6.293
6.127
6.293
22,446
-0.13(-1.96%)
Sep 05, 2003
6.469
6.484
6.419
6.419
7,945
+0.00(+0.00%)
Sep 04, 2003
6.419
6.419
6.419
6.419
2,185
+0.01(+0.08%)
Sep 03, 2003
6.242
6.414
6.242
6.414
10,726
+0.24(+3.83%)
Sep 02, 2003
6.192
6.263
6.127
6.177
33,967
-0.15(-2.39%)
Aug 29, 2003
6.328
6.328
6.328
6.328
0
+0.00(+0.00%)
Aug 28, 2003
6.419
6.615
6.318
6.328
11,123
+0.09(+1.45%)
Aug 27, 2003
6.222
6.348
6.217
6.237
5,959
+0.11(+1.72%)
Aug 26, 2003
5.925
6.132
5.925
6.132
1,787
+0.21(+3.48%)
Aug 25, 2003
5.679
5.971
5.679
5.925
15,692
+0.35(+6.23%)
Aug 22, 2003
5.638
5.643
5.578
5.578
5,164
+0.02(+0.27%)
Aug 21, 2003
5.628
5.739
5.563
5.563
35,556
-0.18(-3.07%)
Aug 20, 2003
5.719
5.744
5.679
5.739
18,672
+0.05(+0.80%)
Aug 19, 2003
5.694
5.694
5.694
5.694
1,787
-0.03(-0.53%)
Aug 18, 2003
5.724
5.724
5.724
5.724
198
+0.10(+1.70%)
Aug 15, 2003
5.628
5.628
5.628
5.628
993
-0.14(-2.44%)
Aug 14, 2003
5.704
5.769
5.684
5.769
1,986
+0.03(+0.53%)
Aug 13, 2003
5.739
5.739
5.739
5.739
397
+0.12(+2.15%)
Aug 12, 2003
5.704
5.704
5.533
5.618
10,925
+0.11(+2.01%)
Aug 11, 2003
5.497
5.729
5.412
5.507
40,721
-0.01(-0.09%)
Aug 08, 2003
5.623
5.623
5.512
5.512
2,185
-0.11(-1.97%)
Aug 07, 2003
5.623
5.623
5.623
5.623
198
+0.00(+0.00%)
Aug 06, 2003
5.502
5.623
5.502
5.623
993
+0.14(+2.48%)
Aug 05, 2003
5.704
5.704
5.487
5.487
5,363
-0.12(-2.07%)
Aug 04, 2003
5.704
5.704
5.603
5.603
595
-0.29(-4.87%)
Aug 01, 2003
5.820
5.890
5.820
5.890
2,582
+0.00(+0.00%)
Jul 31, 2003
5.890
5.890
5.890
5.890
794
+0.06(+1.03%)
Jul 30, 2003
6.041
6.041
5.830
5.830
1,787
-0.21(-3.49%)
Jul 29, 2003
6.041
6.041
6.041
6.041
1,191
+0.00(+0.00%)
Jul 28, 2003
6.041
6.041
6.041
6.041
198
+0.05(+0.84%)
Jul 25, 2003
5.991
5.991
5.991
5.991
0
+0.00(+0.00%)
Jul 24, 2003
6.041
6.041
5.991
5.991
993
-0.19(-3.09%)
Jul 23, 2003
6.181
6.181
6.181
6.181
0
+0.00(+0.00%)
Jul 22, 2003
6.181
6.181
6.181
6.181
0
+0.00(+0.00%)
Jul 21, 2003
6.106
6.187
6.101
6.181
2,780
+0.08(+1.23%)
Jul 18, 2003
6.323
6.323
6.106
6.106
794
-0.01(-0.16%)
Jul 17, 2003
6.242
6.242
6.117
6.117
397
-0.25(-3.95%)
Jul 16, 2003
6.368
6.368
6.368
6.368
2,780
-0.18(-2.69%)
Jul 15, 2003
6.550
6.550
6.544
6.544
794
+0.00(+0.00%)
Jul 14, 2003
6.544
6.544
6.544
6.544
1,589
+0.15(+2.28%)
Jul 11, 2003
6.544
6.544
6.398
6.398
3,575
+0.03(+0.47%)
Jul 10, 2003
6.444
6.444
6.368
6.368
3,774
+0.02(+0.39%)
Jul 09, 2003
6.547
6.547
6.343
6.344
4,767
+0.02(+0.33%)
Jul 08, 2003
6.343
6.358
6.147
6.323
8,740
-0.48(-7.10%)
Jul 07, 2003
6.625
6.806
6.575
6.806
8,541
-0.19(-2.73%)
Jul 03, 2003
7.023
7.023
6.922
6.998
1,390
-0.21(-2.93%)
Jul 02, 2003
7.123
7.209
7.053
7.209
7,151
+0.11(+1.56%)
Jul 01, 2003
7.098
7.098
7.098
7.098
2,979
-0.10(-1.40%)
Jun 30, 2003
7.209
7.224
7.199
7.199
2,383
+0.08(+1.06%)
Jun 27, 2003
6.877
7.209
6.877
7.123
21,850
+0.08(+1.07%)
Jun 26, 2003
6.796
7.048
6.796
7.048
15,692
+0.54(+8.36%)
Jun 25, 2003
6.469
6.504
6.469
6.504
2,383
-0.02(-0.23%)
Jun 24, 2003
6.117
6.595
6.117
6.519
26,617
+0.59(+9.92%)
Jun 23, 2003
5.931
5.931
5.931
5.931
0
+0.00(+0.00%)
Jun 20, 2003
5.931
5.931
5.931
5.931
397
-0.14(-2.31%)
Jun 19, 2003
6.071
6.071
6.071
6.071
397
+0.05(+0.83%)
Jun 18, 2003
5.870
6.021
5.870
6.021
3,972
+0.28(+4.82%)
Jun 17, 2003
5.870
5.870
5.744
5.744
397
-0.12(-1.98%)
Jun 16, 2003
5.739
5.870
5.689
5.860
9,336
+0.50(+9.30%)
Jun 13, 2003
5.427
5.729
5.251
5.361
10,925
+0.08(+1.43%)
Jun 12, 2003
5.286
5.286
5.286
5.286
0
+0.00(+0.00%)
Jun 11, 2003
5.286
5.286
5.286
5.286
0
+0.00(+0.00%)
Jun 10, 2003
5.286
5.286
5.286
5.286
198
-0.10(-1.87%)
Jun 09, 2003
5.512
5.512
5.387
5.387
8,144
-0.15(-2.73%)
Jun 06, 2003
5.739
5.739
5.538
5.538
4,767
-0.03(-0.46%)
Jun 05, 2003
5.638
5.638
5.563
5.563
2,185
-0.18(-3.06%)
Jun 04, 2003
5.739
5.739
5.739
5.739
397
+0.05(+0.89%)
Jun 03, 2003
5.689
5.689
5.689
5.689
993
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.