Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Formula Sys [1985] ADR
(NQ:
FORTY
)
78.75
-1.25 (-1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.066
7.066
7.066
7.066
2,185
+0.00(+0.00%)
May 30, 2007
7.066
7.066
7.066
7.066
675
-0.18(-2.51%)
May 29, 2007
7.152
7.293
7.152
7.248
8,278
-0.15(-1.97%)
May 25, 2007
7.117
7.394
7.117
7.394
397
-0.03(-0.42%)
May 24, 2007
7.505
7.505
7.278
7.425
2,280
-0.20(-2.62%)
May 23, 2007
7.530
7.646
7.530
7.626
3,248
+0.08(+1.07%)
May 22, 2007
7.359
7.545
7.359
7.545
991
+0.01(+0.13%)
May 21, 2007
7.500
7.535
7.339
7.535
5,870
+0.04(+0.47%)
May 18, 2007
7.490
7.570
7.359
7.500
16,094
+0.05(+0.68%)
May 17, 2007
7.671
7.671
7.444
7.449
7,333
-0.24(-3.08%)
May 16, 2007
7.570
7.686
7.555
7.686
9,079
+0.14(+1.80%)
May 15, 2007
7.464
7.636
7.379
7.550
4,962
+0.15(+2.04%)
May 14, 2007
7.298
7.399
7.022
7.399
47,803
+0.10(+1.38%)
May 11, 2007
7.298
7.298
7.298
7.298
198
+0.05(+0.69%)
May 10, 2007
7.248
7.298
7.198
7.248
9,590
+0.09(+1.27%)
May 09, 2007
7.143
7.298
6.996
7.157
77,518
-0.02(-0.21%)
May 08, 2007
7.173
7.173
7.173
7.173
0
+0.00(+0.00%)
May 07, 2007
7.097
7.173
7.082
7.173
2,457
+0.18(+2.52%)
May 04, 2007
6.996
6.996
6.996
6.996
0
+0.00(+0.00%)
May 03, 2007
7.047
7.047
6.996
6.996
1,251
-0.05(-0.71%)
May 02, 2007
7.042
7.157
6.971
7.047
13,195
-0.30(-4.04%)
May 01, 2007
7.022
7.434
7.022
7.344
30,844
+0.31(+4.36%)
Apr 30, 2007
7.037
7.037
7.032
7.037
1,788
+0.02(+0.22%)
Apr 27, 2007
7.022
7.047
7.022
7.022
5,986
+0.00(+0.00%)
Apr 26, 2007
7.022
7.022
7.022
7.022
198
+0.10(+1.45%)
Apr 25, 2007
6.921
6.921
6.921
6.921
198
+0.05(+0.73%)
Apr 24, 2007
6.871
6.871
6.871
6.871
397
+0.08(+1.11%)
Apr 23, 2007
6.795
6.795
6.795
6.795
317
+0.08(+1.20%)
Apr 20, 2007
6.543
6.715
6.493
6.715
9,091
+0.19(+2.93%)
Apr 19, 2007
6.604
6.604
6.443
6.523
39,337
-0.12(-1.82%)
Apr 18, 2007
6.659
6.689
6.619
6.644
1,847
-0.16(-2.29%)
Apr 17, 2007
6.800
6.800
6.800
6.800
258
-0.08(-1.10%)
Apr 16, 2007
6.820
6.951
6.820
6.876
15,566
+0.06(+0.81%)
Apr 13, 2007
6.820
6.820
6.820
6.820
198
+0.04(+0.65%)
Apr 12, 2007
6.795
6.795
6.776
6.776
993
+0.03(+0.46%)
Apr 11, 2007
6.745
6.745
6.745
6.745
596
+0.00(+0.00%)
Apr 10, 2007
6.744
6.745
6.744
6.745
397
+0.10(+1.52%)
Apr 09, 2007
6.594
6.720
6.564
6.644
34,849
+0.08(+1.15%)
Apr 05, 2007
6.594
6.594
6.543
6.569
17,985
-0.04(-0.61%)
Apr 04, 2007
6.609
6.609
6.609
6.609
198
+0.15(+2.26%)
Apr 03, 2007
6.463
6.463
6.463
6.463
0
+0.00(+0.00%)
Apr 02, 2007
6.463
6.463
6.463
6.463
397
+0.11(+1.74%)
Mar 30, 2007
6.352
6.352
6.352
6.352
0
+0.00(+0.00%)
Mar 29, 2007
6.352
6.352
6.352
6.352
538
-0.05(-0.71%)
Mar 28, 2007
6.397
6.397
6.397
6.397
0
+0.00(+0.00%)
Mar 27, 2007
6.352
6.397
6.352
6.397
5,978
+0.11(+1.68%)
Mar 26, 2007
6.448
6.448
6.292
6.292
1,788
-0.15(-2.34%)
Mar 23, 2007
6.438
6.443
6.438
6.443
1,593
+0.08(+1.28%)
Mar 22, 2007
6.342
6.361
6.342
6.361
596
-0.03(-0.49%)
Mar 21, 2007
6.382
6.397
6.297
6.392
2,318
+0.12(+1.93%)
Mar 20, 2007
6.322
6.392
6.272
6.272
1,986
+0.00(+0.00%)
Mar 19, 2007
6.367
6.392
6.221
6.272
5,827
+0.13(+2.05%)
Mar 16, 2007
6.141
6.292
6.141
6.146
2,582
+0.01(+0.08%)
Mar 15, 2007
6.146
6.226
6.141
6.141
4,752
-0.15(-2.40%)
Mar 14, 2007
6.141
6.292
6.141
6.292
397
-0.01(-0.16%)
Mar 13, 2007
6.347
6.307
6.302
6.302
2,185
-0.05(-0.71%)
Mar 12, 2007
6.342
6.347
6.312
6.347
3,973
+0.16(+2.52%)
Mar 09, 2007
6.241
6.342
6.191
6.191
1,390
+0.05(+0.74%)
Mar 08, 2007
6.146
6.146
6.146
6.146
0
+0.00(+0.00%)
Mar 07, 2007
6.156
6.156
6.141
6.146
1,621
-0.01(-0.16%)
Mar 06, 2007
6.156
6.156
6.156
6.156
198
-0.13(-2.08%)
Mar 05, 2007
6.141
6.287
6.141
6.287
750
-0.12(-1.81%)
Mar 02, 2007
6.221
6.402
6.221
6.402
397
+0.21(+3.33%)
Mar 01, 2007
6.261
6.463
6.196
6.196
1,390
-0.35(-5.31%)
Feb 28, 2007
6.543
6.543
6.538
6.543
2,781
+0.14(+2.12%)
Feb 27, 2007
6.503
6.518
6.407
6.407
26,612
-0.12(-1.77%)
Feb 26, 2007
6.513
6.654
6.503
6.523
24,502
-0.06(-0.94%)
Feb 23, 2007
6.585
6.585
6.585
6.585
0
+0.00(+0.00%)
Feb 22, 2007
6.543
6.585
6.513
6.585
10,046
+0.04(+0.63%)
Feb 21, 2007
6.488
6.543
6.488
6.543
2,501
+0.03(+0.39%)
Feb 20, 2007
6.518
6.604
6.491
6.518
12,820
-0.08(-1.15%)
Feb 16, 2007
6.468
6.594
6.468
6.594
4,764
-0.01(-0.15%)
Feb 15, 2007
6.619
6.619
6.468
6.604
3,973
+0.26(+4.13%)
Feb 14, 2007
6.493
6.493
6.342
6.342
2,020
+0.00(+0.00%)
Feb 13, 2007
6.392
6.453
6.317
6.342
5,390
+0.05(+0.80%)
Feb 12, 2007
6.292
6.292
6.241
6.292
3,435
+0.15(+2.46%)
Feb 09, 2007
6.292
6.297
6.116
6.141
2,390
-0.18(-2.79%)
Feb 08, 2007
6.292
6.392
6.292
6.317
987
+0.03(+0.40%)
Feb 07, 2007
6.141
6.292
6.141
6.292
4,072
+0.08(+1.21%)
Feb 06, 2007
6.116
6.216
6.116
6.216
2,841
+0.10(+1.65%)
Feb 05, 2007
6.116
6.116
6.116
6.116
0
+0.00(+0.00%)
Feb 02, 2007
6.015
6.116
6.015
6.116
3,049
+0.03(+0.41%)
Feb 01, 2007
6.090
6.090
6.090
6.090
0
+0.00(+0.00%)
Jan 31, 2007
6.090
6.090
6.090
6.090
198
-0.08(-1.22%)
Jan 30, 2007
6.166
6.166
6.166
6.166
0
+0.00(+0.00%)
Jan 29, 2007
6.166
6.166
6.166
6.166
0
+0.00(+0.00%)
Jan 26, 2007
6.121
6.166
6.121
6.166
496
-0.04(-0.57%)
Jan 25, 2007
6.201
6.201
6.201
6.201
0
+0.00(+0.00%)
Jan 24, 2007
6.201
6.201
6.201
6.201
0
+0.00(+0.00%)
Jan 23, 2007
6.181
6.216
6.181
6.201
2,781
+0.09(+1.40%)
Jan 22, 2007
6.015
6.116
6.015
6.116
4,658
+0.35(+6.11%)
Jan 19, 2007
5.763
5.763
5.763
5.763
0
+0.00(+0.00%)
Jan 18, 2007
5.763
5.763
5.763
5.763
198
-0.07(-1.12%)
Jan 17, 2007
5.829
5.829
5.829
5.829
0
+0.00(+0.00%)
Jan 16, 2007
5.829
5.829
5.829
5.829
286
+0.08(+1.31%)
Jan 12, 2007
5.788
5.788
5.753
5.753
2,392
-0.11(-1.89%)
Jan 11, 2007
6.015
6.015
5.864
5.864
1,424
-0.17(-2.83%)
Jan 10, 2007
5.857
6.035
5.835
6.035
2,129
-0.06(-0.91%)
Jan 09, 2007
5.939
6.090
5.939
6.090
794
+0.10(+1.68%)
Jan 08, 2007
6.015
6.040
5.899
5.990
4,730
-0.06(-1.00%)
Jan 05, 2007
6.065
6.261
6.050
6.050
1,390
-0.26(-4.15%)
Jan 04, 2007
6.091
6.365
6.091
6.312
800
-0.09(-1.38%)
Jan 03, 2007
6.417
6.428
6.395
6.400
2,034
+0.23(+3.72%)
Dec 29, 2006
6.428
6.428
6.171
6.171
3,937
-0.08(-1.29%)
Dec 28, 2006
6.181
6.251
6.181
6.251
1,788
-0.12(-1.82%)
Dec 27, 2006
6.367
6.367
6.367
6.367
0
+0.00(+0.00%)
Dec 26, 2006
6.251
6.644
6.251
6.367
12,015
+0.08(+1.20%)
Dec 22, 2006
6.292
6.292
6.292
6.292
0
+0.00(+0.00%)
Dec 21, 2006
6.141
6.292
6.141
6.292
993
+0.20(+3.31%)
Dec 20, 2006
6.065
6.090
6.065
6.090
1,788
-0.11(-1.79%)
Dec 19, 2006
6.166
6.201
6.040
6.201
4,301
-0.20(-3.14%)
Dec 18, 2006
6.443
6.483
6.116
6.402
4,321
-0.63(-8.95%)
Dec 15, 2006
6.971
7.032
6.820
7.032
7,172
-0.02(-0.21%)
Dec 14, 2006
6.845
7.097
6.845
7.047
12,516
+0.28(+4.09%)
Dec 13, 2006
6.591
6.845
6.591
6.770
11,584
+0.08(+1.13%)
Dec 12, 2006
6.694
6.694
6.694
6.694
0
+0.00(+0.00%)
Dec 11, 2006
6.538
6.694
6.458
6.694
4,112
+0.25(+3.91%)
Dec 08, 2006
6.443
6.443
6.322
6.443
23,751
+0.00(+0.00%)
Dec 07, 2006
6.402
6.543
6.372
6.443
12,681
+0.06(+0.87%)
Dec 06, 2006
6.332
6.387
6.292
6.387
14,731
-0.01(-0.08%)
Dec 05, 2006
6.392
6.428
6.259
6.392
2,858
+0.01(+0.08%)
Dec 04, 2006
6.267
6.438
6.222
6.387
42,780
+0.16(+2.59%)
Dec 01, 2006
6.342
6.342
6.146
6.226
7,267
-0.09(-1.43%)
Nov 30, 2006
6.292
6.367
6.191
6.317
5,562
+0.42(+7.17%)
Nov 29, 2006
5.693
5.944
5.693
5.894
17,364
+0.46(+8.43%)
Nov 28, 2006
5.325
5.436
5.325
5.436
1,801
+0.20(+3.85%)
Nov 27, 2006
5.315
5.315
5.235
5.235
1,221
-0.05(-0.95%)
Nov 24, 2006
5.285
5.285
5.285
5.285
1,194
-0.15(-2.78%)
Nov 22, 2006
5.285
5.436
5.285
5.436
10,927
+0.08(+1.41%)
Nov 21, 2006
5.361
5.361
5.285
5.361
993
+0.18(+3.40%)
Nov 20, 2006
5.159
5.350
5.159
5.184
26,860
+0.13(+2.55%)
Nov 17, 2006
5.056
5.056
5.056
5.056
0
+0.00(+0.00%)
Nov 16, 2006
5.056
5.056
5.056
5.056
198
-0.10(-2.01%)
Nov 15, 2006
5.164
5.285
5.159
5.159
1,277
-0.18(-3.30%)
Nov 14, 2006
5.335
5.371
5.335
5.335
2,276
+0.10(+1.92%)
Nov 13, 2006
5.235
5.376
5.235
5.235
7,450
+0.10(+1.96%)
Nov 10, 2006
5.134
5.134
5.134
5.134
0
+0.00(+0.00%)
Nov 09, 2006
5.174
5.174
5.134
5.134
596
+0.01(+0.10%)
Nov 08, 2006
5.129
5.129
5.129
5.129
0
+0.00(+0.00%)
Nov 07, 2006
5.179
5.179
5.033
5.129
6,814
-0.05(-0.97%)
Nov 06, 2006
5.038
5.210
5.038
5.179
3,447
+0.27(+5.43%)
Nov 03, 2006
5.033
5.033
4.913
4.913
3,037
-0.21(-4.09%)
Nov 02, 2006
5.122
5.122
5.122
5.122
596
-0.04(-0.72%)
Nov 01, 2006
5.275
5.275
5.159
5.159
4,172
-0.09(-1.63%)
Oct 31, 2006
4.983
5.245
4.983
5.245
1,194
+0.04(+0.68%)
Oct 30, 2006
5.084
5.210
5.084
5.210
794
+0.09(+1.67%)
Oct 27, 2006
5.124
5.124
5.124
5.124
0
+0.00(+0.00%)
Oct 26, 2006
5.043
5.134
5.043
5.124
6,597
+0.13(+2.62%)
Oct 25, 2006
4.852
4.993
4.852
4.993
11,235
+0.17(+3.55%)
Oct 24, 2006
4.822
4.832
4.822
4.822
1,589
+0.04(+0.84%)
Oct 23, 2006
4.782
4.782
4.782
4.782
1,589
-0.03(-0.52%)
Oct 20, 2006
4.842
4.842
4.807
4.807
993
-0.10(-1.95%)
Oct 19, 2006
4.807
4.902
4.807
4.902
1,629
-0.01(-0.10%)
Oct 18, 2006
4.807
4.908
4.807
4.908
4,043
+0.10(+2.09%)
Oct 17, 2006
4.807
4.857
4.807
4.807
4,535
-0.01(-0.10%)
Oct 16, 2006
4.731
4.812
4.731
4.812
14,767
+0.01(+0.10%)
Oct 13, 2006
4.857
4.908
4.797
4.807
6,357
-0.05(-0.93%)
Oct 12, 2006
4.832
4.867
4.817
4.852
90,802
+0.12(+2.55%)
Oct 11, 2006
4.731
4.731
4.731
4.731
993
-0.10(-2.08%)
Oct 10, 2006
4.686
4.832
4.686
4.832
1,887
-0.12(-2.44%)
Oct 09, 2006
4.736
4.953
4.736
4.953
794
+0.14(+2.93%)
Oct 06, 2006
4.741
4.812
4.741
4.812
1,648
-0.15(-2.94%)
Oct 05, 2006
5.018
5.018
4.958
4.958
3,095
+0.12(+2.39%)
Oct 04, 2006
4.651
4.842
4.651
4.842
3,178
+0.11(+2.34%)
Oct 03, 2006
4.530
4.832
4.530
4.731
9,582
-0.18(-3.59%)
Oct 02, 2006
4.908
4.908
4.908
4.908
0
+0.00(+0.00%)
Sep 29, 2006
4.908
4.983
4.882
4.908
1,402
-0.09(-1.71%)
Sep 28, 2006
4.852
5.013
4.852
4.993
794
+0.06(+1.22%)
Sep 27, 2006
4.933
4.933
4.933
4.933
0
+0.00(+0.00%)
Sep 26, 2006
4.882
4.988
4.862
4.933
3,377
+0.05(+1.03%)
Sep 25, 2006
4.882
4.882
4.882
4.882
3,764
-0.08(-1.52%)
Sep 22, 2006
4.933
5.028
4.933
4.958
4,162
+0.11(+2.30%)
Sep 21, 2006
5.109
5.109
4.847
4.847
11,459
-0.18(-3.62%)
Sep 20, 2006
5.028
5.028
4.947
5.028
4,207
+0.06(+1.11%)
Sep 19, 2006
5.431
5.431
4.892
4.973
52,412
+0.15(+3.13%)
Sep 18, 2006
5.003
5.043
4.782
4.822
14,316
-0.11(-2.24%)
Sep 15, 2006
5.023
5.023
4.933
4.933
2,582
-0.09(-1.80%)
Sep 14, 2006
4.933
5.028
4.933
5.023
2,290
+0.29(+6.17%)
Sep 13, 2006
4.681
4.731
4.656
4.731
3,381
+0.13(+2.73%)
Sep 12, 2006
4.676
4.686
4.580
4.606
98,953
-0.33(-6.73%)
Sep 11, 2006
4.933
5.033
4.933
4.938
5,336
+0.11(+2.19%)
Sep 08, 2006
4.933
4.933
4.832
4.832
4,976
-0.09(-1.84%)
Sep 07, 2006
4.910
4.923
4.910
4.923
3,973
-0.02(-0.41%)
Sep 06, 2006
4.983
4.983
4.928
4.943
1,390
-0.15(-2.97%)
Sep 05, 2006
5.184
5.235
5.033
5.094
5,701
-0.29(-5.42%)
Sep 01, 2006
5.184
5.386
5.184
5.386
546
-0.02(-0.28%)
Aug 31, 2006
5.401
5.401
5.401
5.401
0
+0.00(+0.00%)
Aug 30, 2006
5.401
5.401
5.401
5.401
0
+0.00(+0.00%)
Aug 29, 2006
5.401
5.401
5.401
5.401
0
+0.00(+0.00%)
Aug 28, 2006
5.089
5.401
5.089
5.401
4,722
+0.02(+0.28%)
Aug 25, 2006
5.386
5.386
5.386
5.386
2,940
-0.07(-1.23%)
Aug 24, 2006
5.453
5.453
5.453
5.453
0
+0.00(+0.00%)
Aug 23, 2006
5.453
5.453
5.453
5.453
0
+0.00(+0.00%)
Aug 22, 2006
5.453
5.453
5.453
5.453
0
+0.00(+0.00%)
Aug 21, 2006
5.255
5.453
5.255
5.453
1,986
+0.12(+2.29%)
Aug 18, 2006
5.331
5.331
5.331
5.331
0
+0.00(+0.00%)
Aug 17, 2006
5.331
5.331
5.331
5.331
0
+0.00(+0.00%)
Aug 16, 2006
5.466
5.466
5.331
5.331
4,382
+0.10(+1.84%)
Aug 15, 2006
5.235
5.235
5.235
5.235
0
+0.00(+0.00%)
Aug 14, 2006
5.235
5.235
5.235
5.235
0
+0.00(+0.00%)
Aug 11, 2006
5.235
5.235
5.235
5.235
0
+0.00(+0.00%)
Aug 10, 2006
5.235
5.235
5.235
5.235
198
-0.24(-4.41%)
Aug 09, 2006
5.366
5.728
5.366
5.476
5,022
+0.19(+3.62%)
Aug 08, 2006
5.285
5.285
5.285
5.285
0
+0.00(+0.00%)
Aug 07, 2006
5.285
5.285
5.285
5.285
3,627
-0.21(-3.76%)
Aug 04, 2006
5.647
5.647
5.491
5.491
22,670
-0.21(-3.62%)
Aug 03, 2006
5.698
5.698
5.698
5.698
0
+0.00(+0.00%)
Aug 02, 2006
5.698
5.698
5.698
5.698
0
+0.00(+0.00%)
Aug 01, 2006
5.698
5.698
5.698
5.698
198
+0.34(+6.35%)
Jul 31, 2006
5.358
5.358
5.358
5.358
198
+0.11(+2.01%)
Jul 28, 2006
5.252
5.252
5.252
5.252
272
+0.03(+0.62%)
Jul 27, 2006
5.220
5.220
5.220
5.220
824
-0.23(-4.16%)
Jul 26, 2006
5.532
5.532
5.446
5.446
2,247
-0.03(-0.61%)
Jul 25, 2006
5.479
5.479
5.479
5.479
0
+0.00(+0.00%)
Jul 24, 2006
5.479
5.479
5.479
5.479
0
+0.00(+0.00%)
Jul 21, 2006
5.461
5.479
5.461
5.479
794
-0.44(-7.43%)
Jul 20, 2006
5.919
5.919
5.919
5.919
0
+0.00(+0.00%)
Jul 19, 2006
5.637
5.975
5.637
5.919
5,173
+0.44(+7.99%)
Jul 18, 2006
5.436
5.637
5.436
5.481
2,250
-0.11(-1.98%)
Jul 17, 2006
5.386
5.688
5.386
5.592
12,317
+0.31(+5.81%)
Jul 14, 2006
5.325
5.376
5.184
5.285
35,145
-0.12(-2.23%)
Jul 13, 2006
5.406
5.406
5.406
5.406
0
+0.00(+0.00%)
Jul 12, 2006
5.537
5.683
5.084
5.406
13,819
-0.32(-5.62%)
Jul 11, 2006
5.728
5.728
5.728
5.728
1,299
+0.07(+1.15%)
Jul 10, 2006
5.678
5.678
5.663
5.663
2,264
+0.13(+2.27%)
Jul 07, 2006
5.537
5.537
5.537
5.537
0
+0.00(+0.00%)
Jul 06, 2006
5.537
5.537
5.537
5.537
0
+0.00(+0.00%)
Jul 05, 2006
5.537
5.537
5.537
5.537
0
+0.00(+0.00%)
Jul 03, 2006
5.537
5.537
5.537
5.537
0
+0.00(+0.00%)
Jun 30, 2006
5.315
5.537
5.315
5.537
745
+0.07(+1.29%)
Jun 29, 2006
5.305
5.466
5.305
5.466
596
-0.02(-0.37%)
Jun 28, 2006
5.486
5.486
5.486
5.486
0
+0.00(+0.00%)
Jun 27, 2006
5.486
5.486
5.486
5.486
645
+0.06(+1.02%)
Jun 26, 2006
5.537
5.537
5.431
5.431
993
-0.20(-3.57%)
Jun 23, 2006
5.632
5.632
5.547
5.632
794
-0.01(-0.09%)
Jun 22, 2006
5.637
5.655
5.637
5.637
1,390
+0.00(+0.00%)
Jun 21, 2006
5.698
5.698
5.627
5.637
3,973
-0.06(-0.97%)
Jun 20, 2006
5.408
5.763
5.386
5.693
3,774
+0.18(+3.23%)
Jun 19, 2006
5.515
5.515
5.515
5.515
1,607
-0.19(-3.37%)
Jun 16, 2006
5.707
5.707
5.707
5.707
0
+0.00(+0.00%)
Jun 15, 2006
5.733
5.733
5.707
5.707
6,357
+0.23(+4.12%)
Jun 14, 2006
5.481
5.481
5.481
5.481
0
+0.00(+0.00%)
Jun 13, 2006
5.481
5.481
5.481
5.481
198
-0.27(-4.64%)
Jun 12, 2006
5.773
5.773
5.748
5.748
397
-0.01(-0.17%)
Jun 09, 2006
5.758
5.758
5.758
5.758
0
+0.00(+0.00%)
Jun 08, 2006
5.758
5.758
5.758
5.758
1,907
-0.23(-3.87%)
Jun 07, 2006
5.990
5.990
5.809
5.990
2,761
-0.10(-1.65%)
Jun 06, 2006
6.090
6.090
6.090
6.090
794
-0.24(-3.74%)
Jun 05, 2006
6.141
6.327
6.141
6.327
1,845
+0.48(+8.18%)
Jun 02, 2006
5.849
5.849
5.849
5.849
596
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.