Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Formula Sys [1985] ADR
(NQ:
FORTY
)
78.75
-1.25 (-1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
9.812
9.828
9.564
9.711
2,722
+0.01(+0.08%)
May 27, 2010
9.439
9.917
9.362
9.703
12,360
+0.50(+5.49%)
May 26, 2010
9.215
9.463
9.198
9.198
12,587
-0.10(-1.13%)
May 25, 2010
8.818
9.356
8.818
9.303
9,337
-0.02(-0.21%)
May 24, 2010
9.113
9.424
8.989
9.323
45,627
+0.64(+7.43%)
May 21, 2010
8.546
8.701
8.220
8.678
39,820
-0.08(-0.88%)
May 20, 2010
8.872
9.245
8.647
8.755
31,477
-0.54(-5.86%)
May 19, 2010
9.400
9.478
9.268
9.299
15,820
-0.11(-1.16%)
May 18, 2010
9.400
9.556
9.400
9.408
51,479
+0.12(+1.34%)
May 17, 2010
9.478
9.595
9.206
9.284
21,930
-0.10(-1.08%)
May 14, 2010
9.789
9.789
9.214
9.385
25,078
-0.42(-4.28%)
May 13, 2010
9.571
9.913
9.571
9.804
45,790
+0.24(+2.52%)
May 12, 2010
9.284
9.696
9.090
9.564
30,395
+0.47(+5.12%)
May 11, 2010
9.253
9.272
8.981
9.097
10,926
-0.16(-1.76%)
May 10, 2010
9.276
9.346
9.012
9.261
27,543
+0.71(+8.27%)
May 07, 2010
9.059
9.059
8.375
8.554
46,108
-0.19(-2.13%)
May 06, 2010
9.121
9.121
8.546
8.740
34,719
-0.41(-4.50%)
May 05, 2010
9.152
9.478
9.128
9.152
27,705
-0.13(-1.42%)
May 04, 2010
9.400
9.540
9.090
9.284
52,771
-0.57(-5.83%)
May 03, 2010
9.835
9.968
9.680
9.859
19,559
-0.10(-1.01%)
Apr 30, 2010
10.42
10.42
9.789
9.960
28,052
-0.30(-2.88%)
Apr 29, 2010
10.10
10.33
10.08
10.26
17,809
-0.16(-1.49%)
Apr 28, 2010
10.45
10.48
10.29
10.41
4,008
-0.04(-0.37%)
Apr 27, 2010
10.32
10.57
10.22
10.45
15,237
+0.24(+2.36%)
Apr 26, 2010
9.835
10.34
9.835
10.21
29,575
+0.78(+8.24%)
Apr 23, 2010
9.455
9.475
9.362
9.432
12,445
-0.02(-0.25%)
Apr 22, 2010
9.525
9.610
9.323
9.455
7,064
-0.09(-0.98%)
Apr 21, 2010
9.781
9.781
9.548
9.548
5,041
-0.24(-2.46%)
Apr 20, 2010
9.750
9.828
9.502
9.789
6,706
+0.04(+0.41%)
Apr 19, 2010
9.742
9.749
9.393
9.749
11,249
-0.04(-0.41%)
Apr 16, 2010
9.913
9.929
9.688
9.789
5,522
-0.16(-1.56%)
Apr 15, 2010
9.952
9.952
9.773
9.944
6,564
-0.13(-1.31%)
Apr 14, 2010
9.867
10.12
9.855
10.08
20,516
+0.48(+5.02%)
Apr 13, 2010
9.983
9.983
9.540
9.595
40,273
-0.36(-3.59%)
Apr 12, 2010
10.06
10.16
9.898
9.952
19,496
-0.20(-1.99%)
Apr 09, 2010
10.16
10.16
10.08
10.15
10,650
+0.07(+0.69%)
Apr 08, 2010
10.21
10.21
9.804
10.08
27,790
-0.16(-1.52%)
Apr 07, 2010
10.64
10.64
10.22
10.24
49,246
-0.63(-5.79%)
Apr 06, 2010
10.92
10.92
10.51
10.87
30,141
+0.06(+0.57%)
Apr 05, 2010
10.81
11.01
10.72
10.81
48,104
-0.07(-0.64%)
Apr 01, 2010
11.61
10.88
10.88
10.88
63,972
-0.26(-2.30%)
Mar 31, 2010
11.13
11.24
11.13
11.13
62,963
-0.04(-0.32%)
Mar 30, 2010
11.37
11.44
11.06
11.17
41,600
-0.14(-1.25%)
Mar 29, 2010
11.16
11.49
11.08
11.31
79,584
+0.25(+2.23%)
Mar 26, 2010
11.04
11.34
10.99
11.06
52,718
+0.14(+1.29%)
Mar 25, 2010
11.19
11.19
10.75
10.92
36,955
-0.23(-2.08%)
Mar 24, 2010
10.84
11.27
10.84
11.15
14,341
+0.44(+4.08%)
Mar 23, 2010
10.22
10.81
10.22
10.72
36,735
+0.61(+5.99%)
Mar 22, 2010
9.625
10.39
9.618
10.11
58,053
+0.70(+7.41%)
Mar 19, 2010
9.695
9.822
8.963
9.414
46,502
-0.20(-2.13%)
Mar 18, 2010
9.935
9.935
9.618
9.618
13,032
-0.25(-2.50%)
Mar 17, 2010
9.681
9.865
9.618
9.865
6,836
+0.18(+1.89%)
Mar 16, 2010
9.407
9.681
9.322
9.681
18,235
+0.71(+7.93%)
Mar 15, 2010
9.089
9.160
8.970
8.970
6,052
-0.03(-0.31%)
Mar 12, 2010
8.948
8.998
8.917
8.998
2,143
+0.06(+0.63%)
Mar 11, 2010
9.019
9.019
8.878
8.942
1,362
+0.00(+0.00%)
Mar 10, 2010
8.942
8.948
8.829
8.942
1,490
+0.12(+1.36%)
Mar 09, 2010
8.878
8.878
8.822
8.822
3,357
-0.06(-0.71%)
Mar 08, 2010
9.012
9.082
8.885
8.885
13,086
+0.01(+0.08%)
Mar 05, 2010
8.822
8.878
8.822
8.878
9,365
+0.16(+1.86%)
Mar 04, 2010
8.702
8.716
8.702
8.716
851
-0.09(-1.04%)
Mar 03, 2010
8.808
8.808
8.733
8.808
10,182
+0.11(+1.21%)
Mar 02, 2010
8.702
8.737
8.624
8.702
6,843
+0.05(+0.56%)
Mar 01, 2010
8.689
8.734
8.646
8.653
15,293
-0.01(-0.07%)
Feb 26, 2010
8.605
8.723
8.596
8.660
10,180
+0.03(+0.37%)
Feb 25, 2010
8.730
8.730
8.533
8.628
1,277
-0.03(-0.37%)
Feb 24, 2010
8.730
8.730
8.596
8.660
15,940
-0.07(-0.81%)
Feb 23, 2010
8.674
8.913
8.600
8.730
10,058
+0.06(+0.68%)
Feb 22, 2010
8.596
8.730
8.526
8.671
20,404
+0.26(+3.07%)
Feb 19, 2010
8.265
8.455
8.265
8.413
780
+0.03(+0.34%)
Feb 18, 2010
8.181
8.385
8.181
8.385
5,336
+0.00(+0.00%)
Feb 17, 2010
8.209
8.385
8.208
8.385
2,750
+0.27(+3.39%)
Feb 16, 2010
7.983
8.110
7.983
8.110
9,991
+0.10(+1.20%)
Feb 12, 2010
7.941
8.014
8.014
8.014
4,257
-0.01(-0.13%)
Feb 11, 2010
7.983
8.026
7.905
8.024
4,493
+0.27(+3.53%)
Feb 10, 2010
7.726
7.955
7.652
7.751
19,595
+0.11(+1.38%)
Feb 09, 2010
7.617
7.694
7.617
7.645
7,408
+0.02(+0.28%)
Feb 08, 2010
7.652
7.652
7.582
7.624
10,378
-0.06(-0.82%)
Feb 05, 2010
7.659
8.093
7.659
7.687
12,834
+0.04(+0.48%)
Feb 04, 2010
7.765
7.769
7.606
7.651
8,061
-0.19(-2.44%)
Feb 03, 2010
7.849
7.920
7.821
7.842
7,167
+0.06(+0.82%)
Feb 02, 2010
7.920
7.920
7.694
7.779
8,147
+0.05(+0.64%)
Feb 01, 2010
7.786
7.786
7.645
7.730
5,421
+0.06(+0.73%)
Jan 29, 2010
7.906
7.927
7.525
7.673
33,676
-0.22(-2.77%)
Jan 28, 2010
7.899
7.962
7.892
7.892
6,375
+0.05(+0.70%)
Jan 27, 2010
7.828
7.979
7.652
7.837
19,325
-0.14(-1.75%)
Jan 26, 2010
8.195
8.195
7.751
7.976
25,530
-0.27(-3.33%)
Jan 25, 2010
8.293
8.455
8.251
8.251
14,075
-0.20(-2.42%)
Jan 22, 2010
8.455
8.540
8.455
8.455
10,536
-0.07(-0.83%)
Jan 21, 2010
8.649
8.649
8.455
8.526
2,902
+0.04(+0.42%)
Jan 20, 2010
8.533
8.533
8.350
8.491
8,046
-0.11(-1.23%)
Jan 19, 2010
8.596
8.631
8.505
8.596
24,196
+0.25(+2.95%)
Jan 15, 2010
8.378
8.350
8.350
8.350
5,676
-0.11(-1.25%)
Jan 14, 2010
8.321
8.624
8.321
8.455
10,929
-0.19(-2.20%)
Jan 13, 2010
8.455
8.646
8.321
8.646
15,460
+0.15(+1.74%)
Jan 12, 2010
8.561
8.628
8.476
8.498
10,302
-0.03(-0.33%)
Jan 11, 2010
8.624
8.737
8.477
8.526
20,072
-0.09(-1.06%)
Jan 08, 2010
8.420
8.624
8.336
8.617
20,936
+0.06(+0.74%)
Jan 07, 2010
8.772
8.772
8.392
8.554
28,485
-0.14(-1.62%)
Jan 06, 2010
8.709
8.808
8.596
8.695
39,529
+0.03(+0.33%)
Jan 05, 2010
8.329
8.681
8.329
8.667
21,956
+0.30(+3.54%)
Jan 04, 2010
8.279
8.371
8.174
8.371
21,445
+0.56(+7.12%)
Dec 31, 2009
7.962
7.814
7.814
7.814
37,183
-0.40(-4.89%)
Dec 30, 2009
8.216
8.307
8.216
8.216
8,811
+0.05(+0.60%)
Dec 29, 2009
8.138
8.452
8.131
8.166
9,680
+0.03(+0.35%)
Dec 28, 2009
8.195
8.223
8.103
8.138
15,512
+0.04(+0.43%)
Dec 24, 2009
8.244
8.244
7.997
8.103
9,260
+0.03(+0.35%)
Dec 23, 2009
8.047
8.166
8.047
8.075
6,981
-0.01(-0.17%)
Dec 22, 2009
8.174
8.174
8.054
8.089
15,022
-0.06(-0.78%)
Dec 21, 2009
8.166
8.244
8.040
8.152
11,430
+0.29(+3.67%)
Dec 18, 2009
7.892
7.926
7.856
7.863
16,498
+0.02(+0.27%)
Dec 17, 2009
7.575
7.842
7.575
7.842
4,003
+0.16(+2.11%)
Dec 16, 2009
7.744
7.878
7.680
7.680
19,754
-0.17(-2.15%)
Dec 15, 2009
7.751
8.018
7.744
7.849
3,969
-0.11(-1.33%)
Dec 14, 2009
7.949
8.018
7.927
7.955
9,627
-0.01(-0.09%)
Dec 11, 2009
7.913
8.071
7.913
7.962
2,582
+0.08(+0.98%)
Dec 10, 2009
7.856
7.892
7.740
7.885
3,890
+0.14(+1.82%)
Dec 09, 2009
7.715
7.856
7.575
7.744
30,699
+0.03(+0.37%)
Dec 08, 2009
7.800
7.878
7.342
7.715
15,790
-0.28(-3.52%)
Dec 07, 2009
7.962
8.174
7.895
7.997
3,978
-0.10(-1.22%)
Dec 04, 2009
8.103
8.317
8.068
8.096
16,068
+0.01(+0.09%)
Dec 03, 2009
7.927
8.293
7.920
8.089
14,531
+0.20(+2.50%)
Dec 02, 2009
7.680
7.913
7.673
7.892
4,994
+0.15(+1.91%)
Dec 01, 2009
7.553
8.018
7.532
7.744
11,011
+0.40(+5.47%)
Nov 30, 2009
7.398
7.539
7.187
7.342
27,565
+0.01(+0.19%)
Nov 27, 2009
7.462
7.539
7.250
7.328
19,375
-0.28(-3.70%)
Nov 25, 2009
7.634
7.916
7.610
7.610
19,823
-0.21(-2.66%)
Nov 24, 2009
7.849
7.849
7.758
7.818
4,359
-0.04(-0.49%)
Nov 23, 2009
7.758
7.927
7.645
7.856
7,652
+0.07(+0.90%)
Nov 20, 2009
8.096
8.096
7.680
7.786
7,575
-0.33(-4.04%)
Nov 19, 2009
7.856
8.138
7.645
8.114
22,622
+0.20(+2.54%)
Nov 18, 2009
8.237
8.237
7.913
7.913
19,582
-0.32(-3.93%)
Nov 17, 2009
8.385
8.385
8.209
8.237
33,910
-0.11(-1.35%)
Nov 16, 2009
8.307
8.413
8.307
8.350
11,900
+0.04(+0.51%)
Nov 13, 2009
8.385
8.455
8.307
8.307
6,812
-0.01(-0.08%)
Nov 12, 2009
8.314
8.314
8.131
8.314
11,297
-0.21(-2.51%)
Nov 11, 2009
8.392
8.772
8.392
8.528
26,658
+0.30(+3.62%)
Nov 10, 2009
8.043
8.526
8.043
8.230
26,390
+0.26(+3.27%)
Nov 09, 2009
7.927
8.103
7.913
7.969
13,875
+0.15(+1.89%)
Nov 06, 2009
7.737
7.856
7.737
7.821
16,874
+0.15(+1.99%)
Nov 05, 2009
7.589
7.807
7.585
7.669
6,548
+0.43(+5.87%)
Nov 04, 2009
7.131
7.455
7.131
7.243
12,385
+0.13(+1.78%)
Nov 03, 2009
7.328
7.328
7.117
7.117
10,444
-0.28(-3.81%)
Nov 02, 2009
7.941
7.941
7.384
7.398
53,806
+0.11(+1.55%)
Oct 30, 2009
7.765
7.765
7.081
7.286
22,223
-0.50(-6.43%)
Oct 29, 2009
7.751
7.865
7.751
7.786
2,265
+0.04(+0.45%)
Oct 28, 2009
8.174
8.174
7.751
7.751
12,808
-0.43(-5.25%)
Oct 27, 2009
8.117
8.181
8.117
8.181
4,938
+0.19(+2.38%)
Oct 26, 2009
7.962
8.244
7.680
7.990
18,759
+0.52(+6.98%)
Oct 23, 2009
7.582
7.821
7.469
7.469
6,772
-0.05(-0.66%)
Oct 22, 2009
7.539
7.539
7.518
7.518
780
+0.19(+2.60%)
Oct 21, 2009
7.455
7.589
7.258
7.328
13,929
-0.14(-1.89%)
Oct 20, 2009
7.469
7.821
7.229
7.469
18,228
+0.04(+0.47%)
Oct 19, 2009
7.215
7.539
7.215
7.434
9,071
+0.29(+4.08%)
Oct 16, 2009
7.187
7.187
7.046
7.142
5,569
+0.09(+1.26%)
Oct 15, 2009
7.039
7.215
7.025
7.053
8,197
+0.01(+0.20%)
Oct 14, 2009
7.208
7.213
7.039
7.039
6,106
-0.16(-2.21%)
Oct 13, 2009
6.948
7.198
6.948
7.198
1,703
+0.24(+3.39%)
Oct 12, 2009
6.962
7.300
6.764
6.962
6,308
+0.27(+4.11%)
Oct 09, 2009
6.683
6.694
6.683
6.687
715
+0.14(+2.15%)
Oct 08, 2009
6.651
6.651
6.539
6.546
1,822
+0.05(+0.74%)
Oct 07, 2009
6.498
6.498
6.498
6.498
283
+0.01(+0.22%)
Oct 05, 2009
6.483
6.483
6.483
6.483
0
-0.06(-0.95%)
Oct 02, 2009
6.489
6.546
6.482
6.546
1,896
-0.15(-2.21%)
Oct 01, 2009
6.673
6.757
6.532
6.694
2,337
+0.02(+0.32%)
Sep 30, 2009
6.468
6.673
6.440
6.673
7,934
+0.12(+1.83%)
Sep 29, 2009
6.320
6.673
6.320
6.553
9,193
+0.33(+5.28%)
Sep 28, 2009
6.412
6.412
6.165
6.225
13,231
-0.10(-1.63%)
Sep 25, 2009
6.334
6.334
6.165
6.327
2,321
+0.10(+1.58%)
Sep 24, 2009
6.334
6.334
6.060
6.229
6,578
+0.22(+3.59%)
Sep 23, 2009
6.095
6.165
6.005
6.013
1,994
-0.08(-1.34%)
Sep 22, 2009
6.165
6.165
5.972
6.095
2,866
-0.01(-0.12%)
Sep 21, 2009
5.848
6.102
5.848
6.102
5,583
+0.41(+7.18%)
Sep 18, 2009
6.201
6.201
5.693
5.693
906
-0.27(-4.55%)
Sep 17, 2009
5.954
6.056
5.935
5.965
5,898
+0.08(+1.38%)
Sep 16, 2009
5.919
6.060
5.707
5.884
15,144
-0.04(-0.59%)
Sep 15, 2009
5.921
6.000
5.919
5.919
4,427
-0.08(-1.41%)
Sep 14, 2009
5.831
6.165
5.813
6.003
3,203
+0.30(+5.19%)
Sep 10, 2009
6.024
5.707
5.707
5.707
2,554
-0.35(-5.73%)
Sep 09, 2009
5.862
6.060
5.862
6.054
1,179
-0.04(-0.66%)
Sep 08, 2009
5.989
6.095
5.989
6.095
451
+0.16(+2.61%)
Sep 04, 2009
5.862
5.940
5.862
5.940
425
-0.06(-0.94%)
Sep 03, 2009
5.989
5.996
5.989
5.996
1,561
+0.04(+0.60%)
Sep 02, 2009
5.743
5.960
5.743
5.960
4,115
+0.11(+1.92%)
Sep 01, 2009
6.109
6.342
5.834
5.848
8,983
-0.26(-4.27%)
Aug 31, 2009
5.855
6.334
5.855
6.109
3,777
+0.08(+1.28%)
Aug 28, 2009
6.153
6.153
6.031
6.031
1,613
+0.00(+0.00%)
Aug 27, 2009
6.032
6.032
6.031
6.031
1,844
-0.08(-1.38%)
Aug 26, 2009
6.285
6.285
6.116
6.116
3,863
-0.08(-1.25%)
Aug 25, 2009
6.109
6.341
5.996
6.194
15,625
+0.17(+2.81%)
Aug 24, 2009
5.982
6.088
5.862
6.024
6,233
+0.35(+6.08%)
Aug 21, 2009
5.679
5.679
5.679
5.679
141
+0.01(+0.10%)
Aug 20, 2009
5.813
5.989
5.674
5.674
7,984
+0.11(+1.93%)
Aug 18, 2009
5.595
5.595
5.566
5.566
919
+0.17(+3.13%)
Aug 17, 2009
5.320
5.601
5.285
5.397
8,477
-0.24(-4.25%)
Aug 14, 2009
5.813
5.813
5.637
5.637
4,548
-0.08(-1.36%)
Aug 13, 2009
5.848
5.848
5.685
5.714
1,693
-0.10(-1.68%)
Aug 11, 2009
5.496
5.812
5.812
5.812
2,980
+0.15(+2.60%)
Aug 10, 2009
5.884
5.884
5.665
5.665
6,812
-0.25(-4.29%)
Aug 07, 2009
5.707
5.954
5.431
5.919
2,504
+0.27(+4.87%)
Aug 06, 2009
5.644
5.644
5.644
5.644
141
-0.05(-0.87%)
Aug 04, 2009
5.707
5.693
5.693
5.693
2,980
-0.08(-1.46%)
Aug 03, 2009
5.813
5.841
5.700
5.778
21,939
+0.35(+6.36%)
Jul 31, 2009
5.609
5.754
5.433
5.433
4,427
-0.17(-3.02%)
Jul 30, 2009
5.771
5.771
5.602
5.602
2,164
+0.04(+0.76%)
Jul 29, 2009
5.559
5.559
5.559
5.559
141
-0.01(-0.13%)
Jul 28, 2009
5.426
5.566
5.320
5.566
6,575
+0.15(+2.86%)
Jul 27, 2009
5.390
5.426
5.193
5.411
6,897
-0.00(-0.04%)
Jul 24, 2009
5.834
5.834
5.383
5.414
3,611
-0.10(-1.75%)
Jul 23, 2009
5.609
5.609
5.440
5.510
972
-0.06(-1.01%)
Jul 22, 2009
5.383
5.566
5.383
5.566
283
+0.25(+4.77%)
Jul 21, 2009
5.355
5.457
5.313
5.313
3,030
+0.10(+1.89%)
Jul 20, 2009
5.285
5.285
5.214
5.214
2,023
+0.04(+0.68%)
Jul 16, 2009
5.038
5.179
5.179
5.179
2,696
+0.04(+0.68%)
Jul 15, 2009
5.144
5.144
5.144
5.144
425
+0.20(+4.14%)
Jul 14, 2009
4.897
4.968
4.897
4.939
4,904
-0.04(-0.85%)
Jul 13, 2009
4.798
4.982
4.798
4.982
496
+0.20(+4.12%)
Jul 10, 2009
4.791
4.791
4.643
4.784
4,611
-0.02(-0.44%)
Jul 09, 2009
5.101
5.101
4.797
4.806
7,238
+0.05(+1.06%)
Jul 08, 2009
4.735
4.798
4.721
4.755
1,199
-0.18(-3.59%)
Jul 07, 2009
5.010
5.017
4.932
4.932
5,803
-0.02(-0.43%)
Jul 06, 2009
5.390
5.390
4.932
4.953
10,283
-0.41(-7.62%)
Jul 02, 2009
5.454
5.627
5.362
5.362
2,632
-0.07(-1.30%)
Jul 01, 2009
5.700
5.700
5.320
5.433
5,261
-0.17(-2.95%)
Jun 30, 2009
5.583
5.609
5.583
5.598
3,455
+0.17(+3.04%)
Jun 29, 2009
5.306
5.982
5.249
5.433
39,496
+0.26(+5.11%)
Jun 26, 2009
5.193
5.193
5.168
5.168
1,490
+0.10(+1.88%)
Jun 25, 2009
5.073
5.073
5.073
5.073
598
+0.01(+0.14%)
Jun 24, 2009
5.046
5.066
5.003
5.066
4,555
+0.15(+3.01%)
Jun 23, 2009
4.939
4.939
4.872
4.918
1,844
-0.06(-1.27%)
Jun 22, 2009
4.812
5.137
4.798
4.982
9,669
+0.12(+2.46%)
Jun 19, 2009
4.897
5.041
4.862
4.862
6,047
-0.04(-0.72%)
Jun 18, 2009
4.890
4.897
4.846
4.897
1,734
+0.39(+8.59%)
Jun 17, 2009
4.784
4.791
4.510
4.510
9,139
-0.27(-5.74%)
Jun 16, 2009
4.784
4.784
4.784
4.784
141
+0.01(+0.15%)
Jun 15, 2009
4.932
4.932
4.446
4.777
7,147
-0.38(-7.38%)
Jun 12, 2009
5.158
5.158
5.081
5.158
851
+0.01(+0.14%)
Jun 11, 2009
5.158
5.158
4.939
5.151
2,256
+0.01(+0.27%)
Jun 10, 2009
5.151
5.158
5.073
5.137
3,207
+0.13(+2.68%)
Jun 09, 2009
5.003
5.003
4.968
5.003
6,245
+0.16(+3.35%)
Jun 08, 2009
4.932
4.989
4.580
4.841
21,846
-0.23(-4.58%)
Jun 05, 2009
4.925
5.073
4.925
5.073
425
-0.01(-0.28%)
Jun 04, 2009
5.087
5.087
5.087
5.087
171
+0.19(+3.88%)
Jun 03, 2009
5.003
5.066
4.897
4.897
10,551
-0.32(-6.08%)
Jun 02, 2009
5.214
5.488
5.214
5.214
7,201
+0.07(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.