Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	18.34	18.65	18.34	18.57	15,783	+0.26(+1.42%)
May 27, 2005	18.09	18.46	18.09	18.31	12,599	+0.20(+1.13%)
May 26, 2005	17.53	18.11	17.53	18.11	14,474	+0.67(+3.86%)
May 25, 2005	17.10	17.64	17.04	17.44	16,400	-0.06(-0.32%)
May 24, 2005	17.61	17.72	17.47	17.49	17,330	+0.01(+0.04%)
May 23, 2005	17.24	17.72	17.23	17.49	19,740	+0.28(+1.61%)
May 20, 2005	17.35	17.75	17.10	17.21	15,572	-0.41(-2.31%)
May 19, 2005	17.73	17.86	17.45	17.61	19,022	-0.04(-0.24%)
May 18, 2005	17.28	17.69	17.28	17.66	37,737	+0.51(+2.99%)
May 17, 2005	17.26	17.55	17.11	17.15	28,991	-0.32(-1.86%)
May 16, 2005	17.10	17.47	17.10	17.47	19,445	+0.60(+3.57%)
May 13, 2005	17.21	17.21	16.43	16.87	31,890	-0.07(-0.40%)
May 12, 2005	17.32	17.57	16.94	16.94	12,388	-0.61(-3.48%)
May 11, 2005	17.67	17.84	17.28	17.55	46,192	-0.27(-1.49%)
May 10, 2005	17.84	18.06	17.78	17.81	15,488	-0.10(-0.55%)
May 09, 2005	17.68	18.05	17.68	17.91	13,397	+0.11(+0.59%)
May 06, 2005	17.89	17.90	17.48	17.81	11,253	+0.34(+1.94%)
May 05, 2005	17.65	17.87	17.39	17.47	7,516	-0.31(-1.74%)
May 04, 2005	17.56	17.85	17.52	17.78	11,578	+0.43(+2.46%)
May 03, 2005	17.51	17.65	17.33	17.35	15,765	-0.17(-0.97%)
May 02, 2005	17.03	17.52	17.03	17.52	17,409	+0.43(+2.53%)
Apr 29, 2005	17.19	17.44	16.91	17.09	19,004	+0.02(+0.09%)
Apr 28, 2005	17.00	17.32	17.00	17.07	18,930	-0.09(-0.54%)
Apr 27, 2005	16.99	17.44	16.99	17.16	45,565	-0.16(-0.93%)
Apr 26, 2005	17.81	17.81	17.28	17.32	10,592	-0.43(-2.40%)
Apr 25, 2005	17.75	17.79	17.45	17.75	11,421	+0.27(+1.52%)
Apr 22, 2005	17.28	17.55	17.07	17.49	62,255	+0.04(+0.25%)
Apr 21, 2005	17.16	17.57	16.86	17.44	23,996	+0.70(+4.20%)
Apr 20, 2005	17.28	17.64	16.62	16.74	27,130	-0.50(-2.90%)
Apr 19, 2005	17.11	17.41	16.80	17.24	36,082	+0.35(+2.05%)
Apr 18, 2005	16.28	16.89	16.27	16.89	50,490	+0.65(+3.99%)
Apr 15, 2005	16.99	17.03	16.21	16.24	38,251	-0.73(-4.33%)
Apr 14, 2005	16.95	17.02	16.60	16.98	19,599	+0.03(+0.18%)
Apr 13, 2005	17.12	17.44	16.79	16.95	15,428	-0.23(-1.37%)
Apr 12, 2005	17.04	17.53	16.75	17.18	31,664	+0.14(+0.83%)
Apr 11, 2005	17.60	17.96	17.03	17.04	24,620	-0.61(-3.43%)
Apr 08, 2005	18.10	18.10	17.61	17.65	27,274	-0.46(-2.52%)
Apr 07, 2005	17.77	18.15	17.70	18.10	15,338	+0.33(+1.88%)
Apr 06, 2005	17.87	18.13	17.49	17.77	16,437	+0.12(+0.66%)
Apr 05, 2005	17.84	17.87	17.51	17.65	12,234	+0.13(+0.74%)
Apr 04, 2005	17.00	17.79	16.99	17.52	23,296	+0.52(+3.05%)
Apr 01, 2005	17.64	17.91	16.99	17.00	34,945	-0.33(-1.89%)
Mar 31, 2005	18.08	18.08	17.03	17.33	38,783	-0.64(-3.57%)
Mar 30, 2005	17.30	18.00	17.30	17.97	23,000	+0.59(+3.41%)
Mar 29, 2005	17.44	18.00	17.30	17.38	18,695	-0.10(-0.60%)
Mar 28, 2005	17.15	17.67	17.13	17.49	16,829	+0.51(+2.98%)
Mar 24, 2005	17.44	17.47	16.91	16.98	16,708	-0.20(-1.15%)
Mar 23, 2005	17.60	17.60	17.15	17.18	21,448	-0.44(-2.52%)
Mar 22, 2005	17.91	18.02	17.60	17.62	46,036	-0.48(-2.63%)
Mar 21, 2005	18.32	18.37	17.82	18.10	45,152	-0.18(-0.98%)
Mar 18, 2005	19.31	19.31	18.28	18.28	86,587	-0.75(-3.93%)
Mar 17, 2005	19.16	19.16	18.74	19.02	20,072	+0.03(+0.16%)
Mar 16, 2005	18.94	19.16	18.83	18.99	27,472	-0.02(-0.10%)
Mar 15, 2005	19.75	19.75	19.01	19.01	17,412	-0.51(-2.62%)
Mar 14, 2005	19.36	19.60	19.19	19.52	17,816	+0.09(+0.44%)
Mar 11, 2005	19.14	19.67	18.99	19.44	13,922	+0.15(+0.80%)
Mar 10, 2005	19.39	19.67	19.28	19.28	12,581	-0.11(-0.57%)
Mar 09, 2005	19.70	19.86	19.39	19.39	14,294	-0.41(-2.09%)
Mar 08, 2005	19.98	20.15	19.74	19.81	22,979	-0.36(-1.78%)
Mar 07, 2005	20.26	20.46	20.11	20.16	13,906	-0.06(-0.27%)
Mar 04, 2005	20.25	20.37	19.95	20.22	26,288	+0.09(+0.43%)
Mar 03, 2005	20.25	20.25	20.02	20.13	34,150	+0.20(+1.02%)
Mar 02, 2005	20.07	20.28	19.93	19.93	14,147	-0.34(-1.68%)
Mar 01, 2005	19.81	20.27	19.32	20.27	40,502	+0.46(+2.34%)
Feb 28, 2005	19.70	19.97	19.43	19.81	37,323	-0.15(-0.74%)
Feb 25, 2005	19.37	19.98	19.09	19.95	48,318	+0.55(+2.83%)
Feb 24, 2005	19.25	19.66	19.00	19.41	12,548	+0.41(+2.18%)
Feb 23, 2005	19.29	19.52	18.99	18.99	42,496	+0.01(+0.03%)
Feb 22, 2005	19.21	19.50	18.98	18.99	38,460	-0.53(-2.72%)
Feb 18, 2005	19.90	19.90	19.52	19.52	20,381	-0.06(-0.32%)
Feb 17, 2005	19.55	19.95	19.55	19.58	33,848	-0.27(-1.34%)
Feb 16, 2005	19.49	20.07	19.47	19.84	19,774	+0.14(+0.69%)
Feb 15, 2005	19.46	19.99	19.14	19.71	49,805	+0.22(+1.14%)
Feb 14, 2005	19.81	20.03	19.48	19.49	16,938	-0.30(-1.50%)
Feb 11, 2005	19.33	19.83	19.14	19.78	11,219	+0.49(+2.56%)
Feb 10, 2005	19.02	19.50	19.02	19.29	47,918	+0.15(+0.77%)
Feb 09, 2005	20.37	20.82	19.05	19.14	44,668	-1.38(-6.74%)
Feb 08, 2005	20.25	20.81	20.16	20.52	33,173	-0.07(-0.36%)
Feb 07, 2005	20.75	20.75	20.40	20.60	10,096	-0.04(-0.18%)
Feb 04, 2005	20.54	20.73	20.47	20.63	7,780	+0.20(+0.97%)
Feb 03, 2005	20.29	20.62	19.99	20.44	25,480	+0.06(+0.30%)
Feb 02, 2005	20.25	20.55	20.22	20.37	15,898	+0.13(+0.64%)
Feb 01, 2005	20.13	20.37	20.10	20.25	15,640	+0.02(+0.12%)
Jan 31, 2005	20.13	20.24	19.85	20.22	15,312	+0.44(+2.22%)
Jan 28, 2005	20.07	20.07	19.55	19.78	24,660	-0.11(-0.53%)
Jan 27, 2005	19.58	20.14	19.51	19.89	28,026	+0.31(+1.58%)
Jan 26, 2005	18.89	19.58	18.78	19.58	28,802	+0.72(+3.83%)
Jan 25, 2005	19.04	19.21	18.47	18.86	36,103	+0.10(+0.53%)
Jan 24, 2005	18.87	19.17	18.48	18.76	55,451	-0.22(-1.17%)
Jan 21, 2005	19.44	19.44	18.89	18.98	39,054	-0.17(-0.87%)
Jan 20, 2005	19.57	19.57	19.15	19.15	39,451	-0.69(-3.49%)
Jan 19, 2005	20.37	20.37	19.78	19.84	14,641	-0.56(-2.75%)
Jan 18, 2005	19.70	20.41	19.70	20.40	25,279	+0.50(+2.51%)
Jan 14, 2005	20.28	20.28	19.79	19.90	36,263	+0.11(+0.56%)
Jan 13, 2005	20.40	20.69	19.54	19.79	64,524	-0.50(-2.46%)
Jan 12, 2005	20.21	20.37	19.78	20.29	26,458	+0.07(+0.37%)
Jan 11, 2005	20.55	20.67	20.21	20.21	16,441	-0.41(-1.98%)
Jan 10, 2005	20.55	20.89	20.46	20.62	23,230	+0.09(+0.45%)
Jan 07, 2005	21.07	21.38	20.53	20.53	59,147	-0.33(-1.60%)
Jan 06, 2005	21.59	21.59	20.86	20.86	44,010	-0.19(-0.91%)
Jan 05, 2005	21.44	21.75	21.01	21.05	52,280	-0.39(-1.81%)
Jan 04, 2005	22.00	22.07	21.31	21.44	57,401	-0.51(-2.31%)
Jan 03, 2005	22.35	22.36	21.75	21.95	45,869	-0.33(-1.47%)
Dec 31, 2004	22.55	22.66	22.28	22.28	34,660	-0.28(-1.26%)
Dec 30, 2004	22.49	22.69	22.49	22.56	11,823	+0.03(+0.14%)
Dec 29, 2004	22.96	23.01	22.53	22.53	38,871	-0.31(-1.38%)
Dec 28, 2004	22.59	23.08	22.35	22.84	25,590	+0.43(+1.93%)
Dec 27, 2004	22.94	22.94	22.31	22.41	64,623	-0.08(-0.36%)
Dec 23, 2004	22.83	22.96	22.42	22.49	67,377	-0.35(-1.54%)
Dec 22, 2004	22.04	23.02	22.04	22.84	37,089	+0.45(+2.01%)
Dec 21, 2004	22.15	22.57	21.81	22.39	21,379	+0.46(+2.11%)
Dec 20, 2004	21.50	22.23	21.50	21.93	45,835	-0.07(-0.31%)
Dec 17, 2004	22.12	22.80	21.66	22.00	53,286	-0.46(-2.03%)
Dec 16, 2004	22.91	23.18	22.22	22.46	42,434	-0.80(-3.45%)
Dec 15, 2004	22.46	23.32	22.12	23.26	67,701	+0.49(+2.14%)
Dec 14, 2004	22.13	22.77	22.13	22.77	36,765	+0.28(+1.24%)
Dec 13, 2004	21.93	22.49	21.76	22.49	35,956	+0.51(+2.30%)
Dec 10, 2004	21.96	22.11	21.41	21.99	35,794	+0.20(+0.91%)
Dec 09, 2004	21.57	21.96	21.57	21.79	32,878	-0.22(-1.01%)
Dec 08, 2004	21.96	22.02	21.49	22.01	26,562	+0.41(+1.92%)
Dec 07, 2004	21.60	22.02	21.44	21.60	31,906	-0.36(-1.66%)
Dec 06, 2004	22.01	22.42	21.86	21.96	30,449	-0.33(-1.50%)
Dec 03, 2004	21.99	22.51	21.99	22.30	14,738	-0.09(-0.39%)
Dec 02, 2004	21.30	22.53	21.29	22.38	40,976	-0.57(-2.47%)
Dec 01, 2004	22.21	22.97	22.13	22.95	19,759	+0.95(+4.32%)
Nov 30, 2004	21.84	22.13	21.77	22.00	10,851	-0.07(-0.34%)
Nov 29, 2004	21.70	22.08	21.61	22.07	12,471	+0.46(+2.14%)
Nov 26, 2004	21.73	21.73	21.57	21.61	3,887	+0.00(+0.00%)
Nov 24, 2004	20.79	21.61	20.79	21.61	10,851	+0.51(+2.40%)
Nov 23, 2004	20.23	21.21	20.23	21.10	13,605	+0.64(+3.14%)
Nov 22, 2004	20.73	20.73	20.07	20.46	42,758	-0.29(-1.40%)
Nov 19, 2004	20.99	21.08	20.75	20.75	5,830	-0.43(-2.04%)
Nov 18, 2004	21.59	21.59	21.05	21.18	7,288	-0.53(-2.45%)
Nov 17, 2004	21.91	21.91	21.61	21.71	6,154	+0.19(+0.89%)
Nov 16, 2004	22.15	22.15	21.52	21.52	15,062	-0.70(-3.17%)
Nov 15, 2004	22.03	22.23	21.67	22.23	11,337	+0.20(+0.90%)
Nov 12, 2004	22.07	22.22	21.88	22.03	12,957	-0.04(-0.17%)
Nov 11, 2004	21.76	22.07	21.62	22.07	28,991	+0.44(+2.03%)
Nov 10, 2004	21.39	21.74	21.24	21.63	25,590	-0.01(-0.06%)
Nov 09, 2004	21.64	21.76	21.63	21.64	8,260	+0.15(+0.69%)
Nov 08, 2004	21.61	21.61	21.37	21.49	5,830	-0.27(-1.25%)
Nov 05, 2004	21.41	21.81	21.41	21.76	14,576	+0.25(+1.15%)
Nov 04, 2004	21.33	21.52	21.23	21.52	14,090	-0.03(-0.14%)
Nov 03, 2004	20.91	21.57	20.91	21.55	35,956	+0.80(+3.84%)
Nov 02, 2004	21.05	21.05	20.75	20.75	9,879	-0.09(-0.41%)
Nov 01, 2004	20.38	20.92	20.38	20.84	5,344	+0.36(+1.75%)
Oct 29, 2004	20.88	20.97	20.48	20.48	12,471	-0.51(-2.44%)
Oct 28, 2004	20.51	20.99	20.51	20.99	10,041	+0.28(+1.34%)
Oct 27, 2004	20.68	20.71	20.27	20.71	10,689	+0.00(+0.00%)
Oct 26, 2004	20.68	20.71	20.41	20.71	16,844	+0.09(+0.45%)
Oct 25, 2004	20.04	20.62	20.04	20.62	15,548	+0.59(+2.93%)
Oct 22, 2004	20.66	20.66	20.02	20.04	17,816	-0.40(-1.96%)
Oct 21, 2004	20.37	20.66	20.13	20.44	18,949	+0.06(+0.30%)
Oct 20, 2004	19.89	20.37	19.80	20.37	14,090	+0.44(+2.20%)
Oct 19, 2004	20.07	20.29	19.79	19.94	16,196	-0.07(-0.34%)
Oct 18, 2004	19.91	20.05	19.86	20.00	13,928	+0.14(+0.68%)
Oct 15, 2004	19.48	19.90	19.48	19.87	11,337	+0.33(+1.71%)
Oct 14, 2004	19.58	19.82	19.42	19.54	23,322	+0.02(+0.13%)
Oct 13, 2004	19.70	19.74	19.51	19.51	10,851	-0.17(-0.88%)
Oct 12, 2004	19.74	19.82	19.54	19.68	16,358	-0.07(-0.38%)
Oct 11, 2004	19.59	19.76	19.52	19.76	6,964	+0.23(+1.20%)
Oct 08, 2004	19.98	19.98	19.52	19.52	6,640	-0.41(-2.04%)
Oct 07, 2004	20.29	20.29	19.93	19.93	6,802	-0.44(-2.18%)
Oct 06, 2004	20.45	20.45	19.94	20.37	19,111	+0.00(+0.00%)
Oct 05, 2004	20.70	20.70	20.29	20.37	6,964	-0.19(-0.93%)
Oct 04, 2004	20.71	20.71	20.25	20.57	15,710	+0.14(+0.67%)
Oct 01, 2004	20.21	20.62	20.12	20.43	15,548	+0.15(+0.73%)
Sep 30, 2004	19.71	20.28	19.53	20.28	14,090	+0.22(+1.08%)
Sep 29, 2004	20.27	20.27	19.91	20.07	8,098	+0.00(+0.00%)
Sep 28, 2004	19.57	20.07	19.37	20.07	14,252	+0.59(+3.01%)
Sep 27, 2004	19.48	19.68	19.39	19.48	10,527	-0.12(-0.63%)
Sep 24, 2004	19.72	19.79	19.60	19.60	2,267	-0.07(-0.38%)
Sep 23, 2004	19.67	19.72	19.67	19.68	1,619	+0.09(+0.44%)
Sep 22, 2004	19.85	19.97	19.49	19.59	12,309	-0.57(-2.85%)
Sep 21, 2004	19.84	20.16	19.84	20.16	5,506	+0.41(+2.06%)
Sep 20, 2004	20.21	20.21	19.76	19.76	5,020	-0.28(-1.42%)
Sep 17, 2004	20.65	20.65	19.76	20.04	37,575	-0.11(-0.55%)
Sep 16, 2004	20.02	20.28	19.90	20.15	7,936	-0.01(-0.03%)
Sep 15, 2004	20.37	20.37	19.99	20.16	21,541	+0.01(+0.03%)
Sep 14, 2004	19.92	20.22	19.79	20.15	25,914	+0.21(+1.05%)
Sep 13, 2004	20.37	20.37	19.85	19.94	16,520	-0.06(-0.31%)
Sep 10, 2004	20.06	20.07	19.88	20.00	18,301	+0.03(+0.15%)
Sep 09, 2004	19.77	20.07	19.72	19.97	28,667	+0.36(+1.83%)
Sep 08, 2004	19.76	20.18	19.62	19.62	10,689	-0.23(-1.18%)
Sep 07, 2004	19.39	19.85	19.39	19.85	7,612	+0.46(+2.39%)
Sep 03, 2004	19.71	19.79	19.27	19.39	9,070	-0.17(-0.88%)
Sep 02, 2004	19.90	19.90	19.36	19.56	24,942	-0.41(-2.07%)
Sep 01, 2004	19.52	20.34	19.40	19.97	28,343	+0.27(+1.38%)
Aug 31, 2004	19.86	19.88	19.55	19.70	24,132	-0.31(-1.57%)
Aug 30, 2004	20.41	20.44	19.88	20.02	5,830	-0.48(-2.35%)
Aug 27, 2004	20.26	20.52	20.26	20.50	3,887	+0.19(+0.91%)
Aug 26, 2004	20.37	20.68	20.31	20.31	19,759	-0.06(-0.30%)
Aug 25, 2004	19.91	20.37	19.75	20.37	14,738	+0.49(+2.48%)
Aug 24, 2004	19.73	20.00	19.57	19.88	22,351	+0.48(+2.48%)
Aug 23, 2004	19.65	19.76	19.40	19.40	3,887	-0.42(-2.12%)
Aug 20, 2004	19.63	19.88	19.44	19.82	8,955	+0.31(+1.61%)
Aug 19, 2004	19.76	19.76	19.48	19.50	11,013	-0.25(-1.28%)
Aug 18, 2004	19.76	19.87	19.73	19.76	27,210	-0.12(-0.62%)
Aug 17, 2004	19.08	19.92	18.99	19.88	77,095	+0.98(+5.16%)
Aug 16, 2004	18.55	18.91	18.55	18.91	36,441	+0.35(+1.90%)
Aug 13, 2004	19.17	19.17	18.52	18.55	17,978	-0.46(-2.40%)
Aug 12, 2004	19.33	19.33	18.89	19.01	20,569	-0.31(-1.60%)
Aug 11, 2004	19.25	19.41	18.91	19.32	13,605	-0.07(-0.35%)
Aug 10, 2004	18.84	19.39	18.72	19.39	18,463	+0.72(+3.87%)
Aug 09, 2004	19.00	19.15	18.66	18.66	18,301	-0.17(-0.89%)
Aug 06, 2004	19.15	19.20	18.83	18.83	22,027	-0.36(-1.87%)
Aug 05, 2004	19.68	19.68	19.19	19.19	26,724	-0.53(-2.69%)
Aug 04, 2004	19.71	19.90	19.50	19.72	41,462	+0.00(+0.00%)
Aug 03, 2004	19.98	20.00	19.71	19.72	23,808	-0.27(-1.33%)
Aug 02, 2004	20.21	20.37	19.87	19.99	46,321	-0.22(-1.10%)
Jul 30, 2004	20.37	20.45	20.03	20.21	10,851	-0.16(-0.79%)
Jul 29, 2004	19.49	20.37	19.26	20.37	19,759	+0.83(+4.27%)
Jul 28, 2004	18.41	19.58	18.07	19.54	20,083	+1.08(+5.85%)
Jul 27, 2004	18.30	18.45	18.30	18.45	8,908	+0.19(+1.01%)
Jul 26, 2004	18.34	18.44	18.21	18.27	18,949	+0.02(+0.14%)
Jul 23, 2004	18.44	18.44	18.24	18.24	10,851	-0.21(-1.14%)
Jul 22, 2004	18.88	19.10	18.45	18.45	36,603	-0.22(-1.19%)
Jul 21, 2004	18.89	19.58	18.68	18.68	34,822	-0.43(-2.23%)
Jul 20, 2004	18.80	19.62	18.80	19.10	40,491	+0.30(+1.61%)
Jul 19, 2004	19.12	19.48	18.80	18.80	22,836	-0.25(-1.30%)
Jul 16, 2004	20.04	20.36	19.05	19.05	30,287	-1.17(-5.77%)
Jul 15, 2004	20.13	20.37	19.99	20.21	20,569	+0.24(+1.21%)
Jul 14, 2004	20.26	20.38	19.92	19.97	13,281	-0.36(-1.79%)
Jul 13, 2004	20.25	20.37	20.21	20.34	2,753	+0.20(+0.98%)
Jul 12, 2004	19.84	20.22	19.79	20.14	17,330	+0.24(+1.21%)
Jul 09, 2004	19.95	20.05	19.80	19.90	17,816	+0.06(+0.28%)
Jul 08, 2004	20.25	20.25	19.79	19.84	18,301	-0.41(-2.01%)
Jul 07, 2004	19.76	20.25	19.76	20.25	8,098	+0.59(+2.98%)
Jul 06, 2004	19.88	20.15	19.66	19.66	15,062	-0.22(-1.09%)
Jul 02, 2004	20.07	20.07	19.49	19.88	13,928	-0.25(-1.23%)
Jul 01, 2004	20.70	20.80	20.13	20.13	11,499	-0.56(-2.69%)
Jun 30, 2004	20.46	20.71	20.46	20.68	14,738	+0.17(+0.84%)
Jun 29, 2004	19.54	20.82	19.54	20.51	31,421	+0.48(+2.40%)
Jun 28, 2004	20.15	20.55	19.45	20.03	56,201	+0.01(+0.03%)
Jun 25, 2004	19.18	20.25	19.17	20.02	149,493	+0.72(+3.71%)
Jun 24, 2004	19.13	19.66	18.92	19.31	24,618	+0.34(+1.79%)
Jun 23, 2004	18.52	19.12	18.52	18.97	19,435	+0.33(+1.79%)
Jun 22, 2004	18.41	18.63	18.30	18.63	15,062	+0.09(+0.47%)
Jun 21, 2004	18.43	18.55	18.36	18.55	24,132	+0.11(+0.60%)
Jun 18, 2004	18.66	18.76	18.37	18.44	43,244	-0.07(-0.40%)
Jun 17, 2004	18.73	18.74	18.49	18.51	6,316	-0.14(-0.73%)
Jun 16, 2004	18.40	18.65	18.40	18.65	22,513	+0.12(+0.67%)
Jun 15, 2004	18.41	18.61	18.32	18.52	14,900	+0.21(+1.15%)
Jun 14, 2004	17.61	18.44	17.60	18.31	57,173	-0.21(-1.13%)
Jun 10, 2004	18.32	18.52	18.08	18.52	50,532	+0.19(+1.01%)
Jun 09, 2004	18.46	18.55	18.34	18.34	26,886	-0.13(-0.70%)
Jun 08, 2004	18.18	18.47	18.06	18.47	11,823	+0.08(+0.44%)
Jun 07, 2004	18.12	18.39	17.91	18.39	21,541	+0.36(+1.99%)
Jun 04, 2004	17.89	18.25	17.77	18.03	18,625	+0.28(+1.57%)
Jun 03, 2004	17.73	17.98	17.67	17.75	15,386	-0.14(-0.79%)
Jun 02, 2004	16.68	17.89	16.68	17.89	20,245	+0.82(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.