Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.84	19.93	19.20	19.32	58,290	-0.44(-2.22%)
May 30, 2007	19.45	19.92	19.25	19.76	48,046	+0.22(+1.14%)
May 29, 2007	19.13	19.54	19.08	19.54	32,768	+0.47(+2.46%)
May 25, 2007	19.25	19.27	18.83	19.07	29,079	-0.07(-0.35%)
May 24, 2007	19.73	19.95	18.92	19.13	27,383	-0.68(-3.43%)
May 23, 2007	20.18	20.62	19.66	19.81	22,070	-0.41(-2.05%)
May 22, 2007	19.83	20.26	19.60	20.23	27,180	+0.28(+1.39%)
May 21, 2007	19.25	19.95	19.18	19.95	21,921	+0.82(+4.29%)
May 18, 2007	19.18	19.26	19.03	19.13	27,538	-0.01(-0.06%)
May 17, 2007	19.52	19.52	19.14	19.14	31,446	-0.39(-1.99%)
May 16, 2007	19.58	19.75	19.42	19.53	36,127	-0.03(-0.16%)
May 15, 2007	19.39	20.10	19.30	19.56	56,349	+0.12(+0.64%)
May 14, 2007	19.49	19.52	19.35	19.44	41,987	-0.11(-0.57%)
May 11, 2007	19.26	19.62	19.23	19.55	25,259	+0.41(+2.13%)
May 10, 2007	19.59	19.65	19.14	19.14	46,406	-0.67(-3.37%)
May 09, 2007	19.37	19.87	19.27	19.81	31,667	+0.35(+1.78%)
May 08, 2007	20.27	20.27	19.15	19.46	47,107	-0.70(-3.49%)
May 07, 2007	20.84	20.90	19.88	20.16	32,810	-0.78(-3.74%)
May 04, 2007	20.77	21.00	20.52	20.95	21,366	+0.27(+1.28%)
May 03, 2007	20.54	20.76	20.09	20.68	29,960	+0.15(+0.75%)
May 02, 2007	20.04	20.53	19.85	20.53	30,697	+0.28(+1.37%)
May 01, 2007	20.46	20.46	19.58	20.25	50,787	-0.04(-0.21%)
Apr 30, 2007	21.17	21.30	20.19	20.29	58,025	-1.01(-4.75%)
Apr 27, 2007	21.86	21.86	21.19	21.31	18,502	-0.45(-2.07%)
Apr 26, 2007	21.83	22.03	21.37	21.76	24,903	-0.23(-1.04%)
Apr 25, 2007	21.73	21.99	21.73	21.99	13,731	+0.22(+1.02%)
Apr 24, 2007	22.50	22.50	21.76	21.76	30,044	-0.33(-1.48%)
Apr 23, 2007	23.11	23.23	22.02	22.09	41,681	-1.09(-4.69%)
Apr 20, 2007	23.72	23.72	22.98	23.18	110,812	-0.07(-0.32%)
Apr 19, 2007	23.31	23.68	23.07	23.25	19,215	-0.06(-0.27%)
Apr 18, 2007	23.54	23.57	23.31	23.31	2,900	-0.38(-1.62%)
Apr 17, 2007	23.72	23.94	23.69	23.70	11,784	-0.04(-0.18%)
Apr 16, 2007	23.18	23.83	23.07	23.74	14,743	+0.91(+3.98%)
Apr 13, 2007	22.61	22.83	22.56	22.83	12,617	+0.14(+0.63%)
Apr 12, 2007	22.36	22.69	22.33	22.69	11,995	+0.19(+0.82%)
Apr 11, 2007	22.96	22.97	22.38	22.50	16,912	-0.34(-1.49%)
Apr 10, 2007	22.75	22.90	22.68	22.84	6,734	+0.04(+0.16%)
Apr 09, 2007	23.37	23.37	22.76	22.81	122,841	-0.90(-3.80%)
Apr 05, 2007	23.62	23.74	23.52	23.71	6,039	+0.09(+0.37%)
Apr 04, 2007	23.88	23.94	23.48	23.62	11,944	-0.31(-1.32%)
Apr 03, 2007	23.33	24.21	23.33	23.94	13,700	+0.65(+2.81%)
Apr 02, 2007	24.18	24.18	23.07	23.28	17,866	-0.80(-3.31%)
Mar 30, 2007	23.31	24.22	23.30	24.08	46,163	+0.78(+3.34%)
Mar 29, 2007	23.29	23.65	23.12	23.30	22,278	+0.21(+0.91%)
Mar 28, 2007	23.58	23.58	23.01	23.09	121,957	-0.49(-2.09%)
Mar 27, 2007	24.36	24.40	23.46	23.59	10,807	-0.90(-3.66%)
Mar 26, 2007	24.20	24.54	23.64	24.48	16,036	+0.33(+1.35%)
Mar 23, 2007	24.50	24.58	24.00	24.15	26,876	-0.42(-1.71%)
Mar 22, 2007	24.75	24.75	24.31	24.57	18,003	-0.15(-0.62%)
Mar 21, 2007	23.66	24.73	23.51	24.73	23,360	+0.87(+3.65%)
Mar 20, 2007	23.34	23.92	23.34	23.86	11,787	+0.46(+1.95%)
Mar 19, 2007	22.59	23.54	22.59	23.40	27,729	+0.82(+3.61%)
Mar 16, 2007	22.51	22.60	22.38	22.59	102,288	+0.07(+0.30%)
Mar 15, 2007	22.26	22.52	22.17	22.52	12,103	+0.23(+1.02%)
Mar 14, 2007	21.79	22.29	21.73	22.29	34,028	+0.37(+1.69%)
Mar 13, 2007	23.22	23.27	21.87	21.92	55,531	-1.30(-5.61%)
Mar 12, 2007	22.89	23.23	22.71	23.22	18,345	+0.25(+1.08%)
Mar 09, 2007	22.75	22.97	22.54	22.97	25,141	+0.38(+1.67%)
Mar 08, 2007	23.15	23.18	22.46	22.60	25,396	-0.18(-0.79%)
Mar 07, 2007	22.80	22.97	22.64	22.78	37,638	-0.06(-0.27%)
Mar 06, 2007	22.20	23.06	22.18	22.84	55,420	+0.88(+4.02%)
Mar 05, 2007	22.16	22.44	21.93	21.96	40,737	-0.28(-1.25%)
Mar 02, 2007	22.97	23.19	22.16	22.23	41,916	-0.86(-3.74%)
Mar 01, 2007	23.24	23.28	22.89	23.10	29,302	-0.31(-1.32%)
Feb 28, 2007	23.46	23.46	22.87	23.41	44,877	-0.09(-0.37%)
Feb 27, 2007	24.05	24.36	23.49	23.49	83,380	-0.83(-3.40%)
Feb 26, 2007	24.51	24.65	23.80	24.32	33,201	-0.15(-0.61%)
Feb 23, 2007	25.07	25.07	24.45	24.47	28,847	-0.64(-2.53%)
Feb 22, 2007	25.28	25.28	24.87	25.10	44,164	+0.00(+0.00%)
Feb 21, 2007	24.96	25.28	24.96	25.10	27,294	-0.02(-0.10%)
Feb 20, 2007	24.70	25.13	24.45	25.13	21,883	+0.31(+1.27%)
Feb 16, 2007	25.18	25.18	24.62	24.81	25,651	-0.28(-1.11%)
Feb 15, 2007	25.71	25.78	24.92	25.09	27,449	-0.36(-1.41%)
Feb 14, 2007	25.89	25.99	25.34	25.45	30,797	-0.54(-2.09%)
Feb 13, 2007	25.90	25.99	25.57	25.99	13,833	+0.19(+0.74%)
Feb 12, 2007	25.73	25.93	25.55	25.80	18,899	+0.11(+0.43%)
Feb 09, 2007	25.80	25.99	25.54	25.69	29,278	-0.18(-0.69%)
Feb 08, 2007	25.65	26.12	25.65	25.87	23,747	-0.03(-0.12%)
Feb 07, 2007	25.01	25.90	25.01	25.90	66,138	+0.77(+3.07%)
Feb 06, 2007	25.19	25.31	24.96	25.13	33,304	-0.01(-0.05%)
Feb 05, 2007	25.01	25.26	24.94	25.14	44,762	+0.07(+0.27%)
Feb 02, 2007	25.31	25.33	25.07	25.07	20,391	-0.19(-0.76%)
Feb 01, 2007	25.07	25.44	25.07	25.26	30,868	+0.17(+0.69%)
Jan 31, 2007	24.60	25.25	24.55	25.09	52,570	+0.40(+1.63%)
Jan 30, 2007	25.01	25.01	24.42	24.69	83,525	-0.30(-1.19%)
Jan 29, 2007	24.32	25.06	24.32	24.99	36,600	+0.69(+2.82%)
Jan 26, 2007	23.92	24.38	23.86	24.30	19,267	+0.33(+1.39%)
Jan 25, 2007	23.95	24.13	23.64	23.97	27,177	-0.01(-0.05%)
Jan 24, 2007	22.94	23.98	22.94	23.98	42,355	+1.15(+5.06%)
Jan 23, 2007	22.50	22.88	22.42	22.83	22,942	+0.38(+1.71%)
Jan 22, 2007	22.67	22.67	22.44	22.44	14,269	-0.42(-1.84%)
Jan 19, 2007	22.41	22.86	22.38	22.86	21,205	+0.44(+1.98%)
Jan 18, 2007	22.81	22.83	22.42	22.42	19,160	-0.46(-2.02%)
Jan 17, 2007	22.92	23.12	22.80	22.88	33,031	-0.18(-0.78%)
Jan 16, 2007	23.09	23.27	22.98	23.06	27,601	+0.01(+0.03%)
Jan 12, 2007	22.72	23.12	22.72	23.05	33,790	+0.42(+1.86%)
Jan 11, 2007	22.44	22.88	22.39	22.63	78,599	+0.11(+0.49%)
Jan 10, 2007	22.69	22.84	22.40	22.52	41,712	-0.34(-1.49%)
Jan 09, 2007	23.26	23.26	22.71	22.86	32,044	-0.44(-1.88%)
Jan 08, 2007	24.01	24.01	23.03	23.30	29,195	-0.65(-2.73%)
Jan 05, 2007	24.23	24.23	23.62	23.96	32,524	-0.43(-1.77%)
Jan 04, 2007	24.17	24.51	23.89	24.39	19,427	+0.14(+0.59%)
Jan 03, 2007	24.33	24.65	23.87	24.25	49,645	-0.18(-0.73%)
Dec 29, 2006	24.94	25.25	24.39	24.43	37,096	-0.67(-2.68%)
Dec 28, 2006	25.12	25.42	24.83	25.10	14,128	+0.06(+0.22%)
Dec 27, 2006	24.35	25.04	24.33	25.04	24,022	+0.82(+3.36%)
Dec 26, 2006	23.78	24.23	23.65	24.23	13,206	+0.61(+2.59%)
Dec 22, 2006	23.94	23.94	23.54	23.62	7,385	-0.22(-0.91%)
Dec 21, 2006	23.96	24.12	23.65	23.83	27,393	+0.09(+0.39%)
Dec 20, 2006	23.59	23.90	23.59	23.74	14,784	-0.12(-0.52%)
Dec 19, 2006	23.37	24.08	23.30	23.86	31,127	+0.43(+1.82%)
Dec 18, 2006	23.68	23.84	23.42	23.44	23,535	-0.28(-1.20%)
Dec 15, 2006	23.48	23.96	23.46	23.72	72,320	+0.25(+1.05%)
Dec 14, 2006	23.30	23.65	23.25	23.47	26,647	+0.19(+0.80%)
Dec 13, 2006	22.63	23.31	22.56	23.29	14,320	+0.61(+2.70%)
Dec 12, 2006	22.81	22.81	22.54	22.68	11,737	+0.01(+0.03%)
Dec 11, 2006	22.50	22.80	22.42	22.67	21,257	+0.21(+0.93%)
Dec 08, 2006	22.54	22.81	22.33	22.46	20,122	-0.25(-1.11%)
Dec 07, 2006	22.95	22.95	22.71	22.71	20,240	-0.26(-1.13%)
Dec 06, 2006	23.26	23.26	22.97	22.97	24,582	-0.33(-1.43%)
Dec 05, 2006	23.42	23.47	23.07	23.31	35,314	+0.02(+0.11%)
Dec 04, 2006	23.01	23.36	22.96	23.28	23,400	+0.27(+1.15%)
Dec 01, 2006	23.20	23.20	22.49	23.02	46,159	-0.23(-1.01%)
Nov 30, 2006	22.56	23.48	22.55	23.25	48,103	+0.43(+1.89%)
Nov 29, 2006	22.18	22.82	22.18	22.82	37,334	+0.47(+2.10%)
Nov 28, 2006	22.53	22.53	22.24	22.35	18,007	-0.19(-0.85%)
Nov 27, 2006	23.23	23.24	22.52	22.54	30,473	-0.81(-3.49%)
Nov 24, 2006	23.02	23.43	23.02	23.36	2,429	+0.14(+0.61%)
Nov 22, 2006	23.28	23.31	23.09	23.21	15,082	+0.02(+0.08%)
Nov 21, 2006	23.32	23.33	23.15	23.20	21,325	-0.14(-0.58%)
Nov 20, 2006	23.04	23.48	22.88	23.33	22,908	+0.20(+0.85%)
Nov 17, 2006	22.89	23.13	22.84	23.13	9,887	+0.30(+1.30%)
Nov 16, 2006	23.00	23.02	22.67	22.84	29,718	-0.09(-0.40%)
Nov 15, 2006	23.00	23.02	22.62	22.93	40,902	-0.04(-0.19%)
Nov 14, 2006	22.71	22.98	22.43	22.97	46,035	+0.38(+1.67%)
Nov 13, 2006	22.54	22.73	22.41	22.60	27,124	+0.13(+0.58%)
Nov 10, 2006	22.31	22.48	22.31	22.47	16,507	+0.20(+0.91%)
Nov 09, 2006	22.33	22.47	22.13	22.26	19,409	-0.06(-0.25%)
Nov 08, 2006	22.17	22.34	22.17	22.32	38,698	+0.00(+0.00%)
Nov 07, 2006	22.44	22.54	22.21	22.32	19,447	-0.13(-0.58%)
Nov 06, 2006	22.47	22.60	22.30	22.45	34,093	+0.05(+0.22%)
Nov 03, 2006	22.30	22.41	22.21	22.40	13,446	+0.22(+1.00%)
Nov 02, 2006	22.20	22.42	22.13	22.18	29,641	-0.09(-0.39%)
Nov 01, 2006	22.63	22.63	22.18	22.26	32,515	-0.25(-1.12%)
Oct 31, 2006	22.84	22.90	22.44	22.52	23,973	-0.20(-0.90%)
Oct 30, 2006	22.36	22.75	22.23	22.72	38,774	+0.18(+0.79%)
Oct 27, 2006	22.32	22.59	22.20	22.54	31,898	+0.01(+0.05%)
Oct 26, 2006	21.89	22.53	21.77	22.53	26,170	+0.83(+3.81%)
Oct 25, 2006	21.61	21.79	21.31	21.70	14,837	+0.13(+0.60%)
Oct 24, 2006	21.47	21.77	21.47	21.57	13,528	-0.04(-0.17%)
Oct 23, 2006	21.66	21.75	21.41	21.61	8,909	-0.23(-1.07%)
Oct 20, 2006	21.91	21.91	21.59	21.84	11,271	+0.08(+0.37%)
Oct 19, 2006	21.37	21.76	21.37	21.76	29,072	+0.28(+1.29%)
Oct 18, 2006	22.07	22.15	21.23	21.49	27,263	-0.44(-2.00%)
Oct 17, 2006	21.44	22.07	21.25	21.92	25,634	+0.27(+1.25%)
Oct 16, 2006	21.61	21.67	21.42	21.65	26,026	+0.12(+0.57%)
Oct 13, 2006	21.64	21.64	21.08	21.53	39,243	-0.09(-0.40%)
Oct 12, 2006	21.15	21.63	21.07	21.62	28,761	+0.64(+3.06%)
Oct 11, 2006	21.02	21.12	20.89	20.97	19,557	-0.10(-0.50%)
Oct 10, 2006	21.02	21.23	20.89	21.08	16,577	-0.22(-1.04%)
Oct 09, 2006	20.88	21.30	20.80	21.30	8,567	+0.34(+1.62%)
Oct 06, 2006	21.13	21.17	20.78	20.96	19,038	-0.33(-1.54%)
Oct 05, 2006	20.81	21.33	20.66	21.29	29,629	+0.55(+2.65%)
Oct 04, 2006	19.87	20.84	19.87	20.74	16,810	+1.02(+5.20%)
Oct 03, 2006	19.55	20.06	19.55	19.71	22,561	+0.06(+0.31%)
Oct 02, 2006	20.38	20.50	19.62	19.65	16,829	-0.95(-4.61%)
Sep 29, 2006	21.00	21.15	20.58	20.60	41,977	-0.31(-1.51%)
Sep 28, 2006	20.96	20.99	20.66	20.92	23,246	-0.02(-0.09%)
Sep 27, 2006	20.64	20.94	20.47	20.94	29,116	+0.17(+0.80%)
Sep 26, 2006	20.80	20.81	20.54	20.77	13,869	+0.07(+0.33%)
Sep 25, 2006	20.37	20.80	20.30	20.70	12,304	+0.33(+1.61%)
Sep 22, 2006	20.37	20.47	20.13	20.37	34,726	-0.02(-0.12%)
Sep 21, 2006	20.15	20.40	20.05	20.40	34,223	+0.31(+1.54%)
Sep 20, 2006	20.07	20.17	19.83	20.09	20,381	+0.20(+0.99%)
Sep 19, 2006	20.39	20.39	19.36	19.89	55,948	-0.61(-2.95%)
Sep 18, 2006	20.84	21.01	20.47	20.50	35,400	-0.39(-1.86%)
Sep 15, 2006	21.10	21.10	20.82	20.89	83,518	-0.06(-0.27%)
Sep 14, 2006	20.88	21.02	20.72	20.94	34,619	-0.04(-0.18%)
Sep 13, 2006	21.07	21.07	20.71	20.98	31,680	-0.17(-0.79%)
Sep 12, 2006	20.94	21.26	20.63	21.15	52,193	+0.28(+1.33%)
Sep 11, 2006	20.57	20.88	20.27	20.87	17,143	+0.18(+0.87%)
Sep 08, 2006	20.50	20.71	20.50	20.69	12,989	+0.15(+0.72%)
Sep 07, 2006	20.50	20.68	20.22	20.54	20,893	-0.14(-0.66%)
Sep 06, 2006	20.96	21.07	20.61	20.68	30,441	-0.41(-1.96%)
Sep 05, 2006	20.99	21.11	20.85	21.09	15,815	+0.20(+0.98%)
Sep 01, 2006	21.02	21.02	20.83	20.89	21,651	-0.14(-0.65%)
Aug 31, 2006	20.99	21.11	20.79	21.02	50,362	+0.15(+0.74%)
Aug 30, 2006	20.59	21.00	20.39	20.87	37,935	+0.33(+1.59%)
Aug 29, 2006	20.12	20.60	19.93	20.54	33,034	+0.56(+2.81%)
Aug 28, 2006	19.99	20.23	19.79	19.98	20,864	+0.30(+1.54%)
Aug 25, 2006	19.35	19.70	19.35	19.68	12,024	+0.28(+1.46%)
Aug 24, 2006	19.39	19.58	19.25	19.39	12,145	-0.02(-0.10%)
Aug 23, 2006	19.87	19.87	19.30	19.41	14,730	-0.28(-1.44%)
Aug 22, 2006	19.87	20.04	19.60	19.70	9,379	-0.23(-1.15%)
Aug 21, 2006	20.28	20.28	19.81	19.92	13,728	-0.45(-2.21%)
Aug 18, 2006	19.97	20.41	19.81	20.37	24,111	+0.36(+1.82%)
Aug 17, 2006	19.93	20.54	19.93	20.01	37,193	-0.02(-0.09%)
Aug 16, 2006	19.71	20.20	19.12	20.03	25,504	+0.40(+2.01%)
Aug 15, 2006	19.05	19.68	19.05	19.63	12,009	+0.80(+4.26%)
Aug 14, 2006	18.99	19.39	18.83	18.83	22,768	-0.06(-0.33%)
Aug 11, 2006	19.08	19.29	18.66	18.89	18,721	-0.31(-1.61%)
Aug 10, 2006	18.83	19.46	18.83	19.20	26,309	+0.37(+1.97%)
Aug 09, 2006	19.05	19.26	18.83	18.83	23,384	-0.03(-0.16%)
Aug 08, 2006	19.32	19.76	18.85	18.86	25,020	-0.67(-3.41%)
Aug 07, 2006	19.55	19.75	19.41	19.53	21,852	-0.22(-1.09%)
Aug 04, 2006	20.37	20.50	19.51	19.75	23,931	-0.61(-2.97%)
Aug 03, 2006	19.61	20.41	19.52	20.35	25,026	+0.70(+3.55%)
Aug 02, 2006	20.07	20.08	19.65	19.65	13,334	-0.22(-1.12%)
Aug 01, 2006	20.50	20.50	19.81	19.87	18,381	-0.66(-3.22%)
Jul 31, 2006	20.66	21.06	20.50	20.54	32,988	-0.57(-2.72%)
Jul 28, 2006	20.55	21.15	20.55	21.11	60,127	+0.65(+3.20%)
Jul 27, 2006	20.97	21.15	20.42	20.46	32,025	-0.49(-2.33%)
Jul 26, 2006	20.47	21.10	20.29	20.94	58,647	+0.21(+1.01%)
Jul 25, 2006	20.33	20.83	20.18	20.73	29,545	+0.35(+1.70%)
Jul 24, 2006	19.32	20.39	19.32	20.39	71,834	+1.23(+6.41%)
Jul 21, 2006	19.55	19.67	18.91	19.16	25,943	-0.50(-2.54%)
Jul 20, 2006	20.04	20.19	19.46	19.66	19,132	-0.40(-2.00%)
Jul 19, 2006	19.44	20.31	19.44	20.06	56,216	+0.72(+3.70%)
Jul 18, 2006	18.80	19.49	18.80	19.34	68,969	+0.52(+2.79%)
Jul 17, 2006	18.65	18.94	18.65	18.82	17,247	+0.12(+0.63%)
Jul 14, 2006	18.71	18.79	18.55	18.70	23,980	-0.04(-0.23%)
Jul 13, 2006	19.20	19.45	18.71	18.74	37,703	-0.59(-3.03%)
Jul 12, 2006	19.90	19.99	19.29	19.33	15,958	-0.72(-3.60%)
Jul 11, 2006	19.76	20.05	19.55	20.05	13,890	+0.19(+0.96%)
Jul 10, 2006	19.55	19.97	19.55	19.86	43,814	+0.09(+0.44%)
Jul 07, 2006	19.91	20.06	19.65	19.78	21,366	-0.28(-1.39%)
Jul 06, 2006	20.08	20.45	19.92	20.05	33,575	-0.11(-0.52%)
Jul 05, 2006	20.34	20.35	19.84	20.16	16,368	-0.40(-1.92%)
Jul 03, 2006	19.89	20.62	19.88	20.55	14,405	+0.19(+0.91%)
Jun 30, 2006	20.12	20.37	19.60	20.37	95,471	+0.35(+1.73%)
Jun 29, 2006	18.92	20.02	18.66	20.02	50,208	+1.33(+7.14%)
Jun 28, 2006	19.05	19.05	18.59	18.69	29,819	-0.23(-1.21%)
Jun 27, 2006	19.26	19.43	18.88	18.92	25,507	-0.29(-1.51%)
Jun 26, 2006	19.02	19.21	18.76	19.21	31,097	+0.38(+2.00%)
Jun 23, 2006	18.66	19.05	18.66	18.83	19,542	+0.02(+0.10%)
Jun 22, 2006	18.79	18.95	18.60	18.81	30,230	-0.17(-0.88%)
Jun 21, 2006	18.68	19.07	18.68	18.98	19,189	+0.39(+2.09%)
Jun 20, 2006	18.80	18.94	18.59	18.59	19,183	-0.24(-1.28%)
Jun 19, 2006	19.44	19.44	18.58	18.83	45,957	-0.71(-3.63%)
Jun 16, 2006	20.31	20.34	19.49	19.54	195,837	-0.77(-3.77%)
Jun 15, 2006	19.29	20.31	19.29	20.31	23,041	+1.14(+5.93%)
Jun 14, 2006	19.08	19.23	18.82	19.17	20,666	+0.01(+0.03%)
Jun 13, 2006	18.99	19.47	18.68	19.16	38,327	+0.31(+1.64%)
Jun 12, 2006	19.44	19.44	18.83	18.86	66,894	-0.68(-3.48%)
Jun 09, 2006	19.71	19.91	19.51	19.54	7,563	-0.28(-1.40%)
Jun 08, 2006	18.99	19.84	18.82	19.81	28,610	+0.83(+4.36%)
Jun 07, 2006	19.07	19.34	18.99	18.99	23,802	+0.04(+0.23%)
Jun 06, 2006	18.77	19.07	18.61	18.94	29,592	+0.17(+0.92%)
Jun 05, 2006	20.02	20.18	18.76	18.77	50,534	-1.42(-7.03%)
Jun 02, 2006	20.16	20.33	20.07	20.19	15,851	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.