Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Community Bksh
(NQ:
FCBC
)
33.53
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.380
9.063
8.380
8.702
101,622
-0.05(-0.52%)
May 23, 2011
8.754
9.018
8.309
8.747
108,980
-0.15(-1.74%)
May 20, 2011
9.179
9.295
8.895
8.902
38,114
-0.34(-3.70%)
May 19, 2011
9.359
9.359
9.211
9.243
25,535
-0.04(-0.42%)
May 18, 2011
9.263
9.392
9.192
9.282
45,399
+0.06(+0.70%)
May 17, 2011
9.089
9.353
8.979
9.218
54,107
+0.05(+0.56%)
May 16, 2011
9.211
9.282
9.115
9.166
40,534
-0.08(-0.91%)
May 13, 2011
9.534
9.534
9.224
9.250
41,129
-0.24(-2.58%)
May 12, 2011
9.308
9.572
9.121
9.495
32,386
+0.14(+1.52%)
May 11, 2011
9.475
9.572
9.289
9.353
52,059
-0.15(-1.63%)
May 10, 2011
9.482
9.533
9.383
9.508
32,940
+0.07(+0.75%)
May 09, 2011
9.392
9.508
9.271
9.437
25,274
+0.00(+0.00%)
May 06, 2011
9.585
9.585
9.354
9.437
36,045
-0.04(-0.41%)
May 05, 2011
9.418
9.585
9.296
9.476
81,301
+0.01(+0.14%)
May 04, 2011
9.450
9.565
9.360
9.463
38,552
+0.01(+0.14%)
May 03, 2011
9.335
9.476
9.296
9.450
34,416
+0.10(+1.03%)
May 02, 2011
9.316
9.565
9.252
9.354
58,684
-0.16(-1.68%)
Apr 29, 2011
9.757
9.757
9.418
9.514
43,956
-0.22(-2.30%)
Apr 28, 2011
9.706
9.738
9.617
9.738
20,182
+0.03(+0.33%)
Apr 27, 2011
9.661
9.873
9.553
9.706
23,461
+0.04(+0.40%)
Apr 26, 2011
9.104
9.738
9.104
9.668
70,880
+0.58(+6.34%)
Apr 25, 2011
8.771
9.149
8.739
9.092
33,416
+0.29(+3.27%)
Apr 21, 2011
8.816
8.816
8.643
8.803
28,243
+0.06(+0.66%)
Apr 20, 2011
8.631
8.771
8.477
8.746
65,774
+0.23(+2.71%)
Apr 19, 2011
8.650
8.771
8.490
8.515
58,797
-0.11(-1.26%)
Apr 18, 2011
8.643
8.771
8.535
8.624
46,770
-0.15(-1.68%)
Apr 15, 2011
8.727
8.791
8.675
8.771
59,895
+0.01(+0.15%)
Apr 14, 2011
8.592
8.778
8.535
8.759
44,228
+0.06(+0.74%)
Apr 13, 2011
8.983
8.996
8.637
8.695
51,512
-0.19(-2.16%)
Apr 12, 2011
8.957
9.194
8.803
8.887
38,016
-0.09(-1.00%)
Apr 11, 2011
9.072
9.258
8.906
8.976
21,475
-0.12(-1.27%)
Apr 08, 2011
9.245
9.309
8.695
9.092
32,645
-0.08(-0.84%)
Apr 07, 2011
9.348
9.405
9.111
9.168
40,662
-0.18(-1.92%)
Apr 06, 2011
9.284
9.495
9.284
9.348
54,514
-0.03(-0.27%)
Apr 05, 2011
9.469
9.565
9.348
9.373
25,062
-0.15(-1.55%)
Apr 04, 2011
9.469
9.735
9.465
9.521
101,947
+0.12(+1.23%)
Apr 01, 2011
9.175
9.469
9.162
9.405
73,852
+0.33(+3.60%)
Mar 31, 2011
9.047
9.335
9.047
9.079
69,486
-0.02(-0.21%)
Mar 30, 2011
9.156
9.245
9.066
9.098
37,796
+0.01(+0.07%)
Mar 29, 2011
8.899
9.175
8.855
9.092
85,157
+0.23(+2.60%)
Mar 28, 2011
9.053
9.124
8.861
8.861
32,788
-0.13(-1.42%)
Mar 25, 2011
9.117
9.360
8.989
8.989
91,636
-0.08(-0.85%)
Mar 24, 2011
9.047
9.136
8.963
9.066
84,135
+0.06(+0.64%)
Mar 23, 2011
8.880
9.239
8.663
9.008
163,623
+0.13(+1.52%)
Mar 22, 2011
8.618
8.931
8.605
8.874
34,483
+0.26(+3.05%)
Mar 21, 2011
8.483
8.611
8.285
8.611
72,598
+0.22(+2.59%)
Mar 18, 2011
8.016
8.404
7.965
8.394
153,274
+0.44(+5.47%)
Mar 17, 2011
8.054
8.080
7.907
7.958
38,364
+0.08(+1.06%)
Mar 16, 2011
7.811
7.958
7.811
7.875
51,959
+0.04(+0.57%)
Mar 15, 2011
7.747
7.901
7.747
7.830
28,270
-0.06(-0.73%)
Mar 14, 2011
7.843
7.913
7.843
7.888
25,730
+0.04(+0.49%)
Mar 11, 2011
7.843
7.946
7.843
7.849
43,906
-0.02(-0.24%)
Mar 10, 2011
8.182
8.240
7.843
7.869
72,413
-0.44(-5.24%)
Mar 09, 2011
8.272
8.394
8.272
8.304
13,272
+0.03(+0.31%)
Mar 08, 2011
7.939
8.374
7.939
8.278
51,573
+0.36(+4.61%)
Mar 07, 2011
8.003
8.163
7.843
7.913
37,035
-0.06(-0.80%)
Mar 04, 2011
8.042
8.061
7.843
7.978
66,208
-0.08(-1.03%)
Mar 03, 2011
7.971
8.144
7.971
8.061
56,149
+0.15(+1.94%)
Mar 02, 2011
7.837
7.933
7.837
7.907
94,203
+0.05(+0.65%)
Mar 01, 2011
7.856
7.970
7.760
7.856
65,791
-0.02(-0.24%)
Feb 28, 2011
8.080
8.090
7.805
7.875
65,616
-0.14(-1.76%)
Feb 25, 2011
8.093
8.093
7.958
8.016
142,850
-0.06(-0.71%)
Feb 24, 2011
8.125
8.131
7.920
8.074
67,931
-0.01(-0.16%)
Feb 23, 2011
8.330
8.336
8.061
8.086
75,990
-0.13(-1.56%)
Feb 22, 2011
8.406
8.477
8.083
8.214
95,597
-0.31(-3.68%)
Feb 18, 2011
8.682
8.925
8.464
8.528
82,934
-0.09(-1.04%)
Feb 17, 2011
8.438
8.643
8.310
8.618
33,293
+0.18(+2.12%)
Feb 16, 2011
8.509
8.547
8.413
8.438
55,042
-0.04(-0.45%)
Feb 15, 2011
8.637
8.720
8.413
8.477
79,447
-0.17(-2.00%)
Feb 14, 2011
8.547
8.845
8.483
8.650
67,678
+0.07(+0.82%)
Feb 11, 2011
8.298
8.599
8.266
8.579
64,760
+0.24(+2.92%)
Feb 10, 2011
8.515
8.631
8.323
8.336
87,661
-0.23(-2.69%)
Feb 09, 2011
8.701
8.701
8.490
8.567
38,951
-0.18(-2.05%)
Feb 08, 2011
8.739
8.828
8.657
8.746
36,870
-0.03(-0.36%)
Feb 07, 2011
8.568
8.816
8.568
8.778
25,519
+0.19(+2.22%)
Feb 04, 2011
8.549
8.593
8.409
8.587
44,103
+0.02(+0.22%)
Feb 03, 2011
8.593
8.663
8.422
8.568
25,125
-0.06(-0.74%)
Feb 02, 2011
8.746
8.892
8.542
8.631
30,975
-0.17(-1.88%)
Feb 01, 2011
8.581
8.879
8.517
8.797
40,761
+0.25(+2.90%)
Jan 31, 2011
8.600
8.835
8.441
8.549
85,475
-0.01(-0.15%)
Jan 28, 2011
8.873
8.905
8.339
8.561
117,782
-0.34(-3.79%)
Jan 27, 2011
8.898
8.981
8.771
8.898
54,199
-0.12(-1.34%)
Jan 26, 2011
8.886
9.064
8.828
9.019
53,623
+0.15(+1.65%)
Jan 25, 2011
8.600
8.898
8.542
8.873
66,587
+0.23(+2.65%)
Jan 24, 2011
8.739
8.822
8.606
8.644
101,553
-0.07(-0.80%)
Jan 21, 2011
8.924
9.273
8.708
8.714
76,644
-0.15(-1.65%)
Jan 20, 2011
8.841
9.013
8.841
8.860
61,982
-0.01(-0.07%)
Jan 19, 2011
9.407
9.483
8.867
8.867
93,990
-0.51(-5.49%)
Jan 18, 2011
9.343
9.521
9.242
9.381
77,657
-0.03(-0.27%)
Jan 14, 2011
9.146
9.470
9.083
9.407
39,632
+0.27(+2.99%)
Jan 13, 2011
9.267
9.413
9.057
9.134
64,866
-0.12(-1.30%)
Jan 12, 2011
9.203
9.362
9.159
9.254
49,020
+0.13(+1.46%)
Jan 11, 2011
8.911
9.140
8.905
9.121
40,786
+0.25(+2.87%)
Jan 10, 2011
8.924
8.924
8.701
8.867
64,691
-0.13(-1.41%)
Jan 07, 2011
9.311
9.311
8.784
8.994
50,926
-0.27(-2.95%)
Jan 06, 2011
9.477
9.477
9.140
9.267
39,303
-0.24(-2.47%)
Jan 05, 2011
9.629
9.712
9.470
9.502
84,819
-0.13(-1.39%)
Jan 04, 2011
9.826
9.852
9.324
9.636
98,767
-0.17(-1.75%)
Jan 03, 2011
9.591
9.960
9.591
9.807
92,319
+0.31(+3.28%)
Dec 31, 2010
9.470
9.629
9.413
9.496
21,027
-0.03(-0.33%)
Dec 30, 2010
9.413
9.598
9.375
9.528
18,108
+0.08(+0.81%)
Dec 29, 2010
9.585
9.585
9.153
9.451
84,512
-0.27(-2.75%)
Dec 28, 2010
9.839
9.839
9.617
9.718
42,490
-0.09(-0.91%)
Dec 27, 2010
9.947
9.947
9.699
9.807
63,980
-0.17(-1.66%)
Dec 23, 2010
10.07
10.08
9.934
9.973
23,480
-0.11(-1.07%)
Dec 22, 2010
9.890
10.15
9.871
10.08
52,257
+0.20(+1.99%)
Dec 21, 2010
9.839
9.928
9.712
9.884
66,480
+0.10(+0.97%)
Dec 20, 2010
9.686
10.11
9.686
9.788
83,656
-0.11(-1.09%)
Dec 17, 2010
10.04
10.05
9.833
9.896
159,377
-0.10(-1.02%)
Dec 16, 2010
9.775
10.05
9.725
9.998
60,006
+0.22(+2.28%)
Dec 15, 2010
9.712
9.845
9.712
9.775
40,851
+0.02(+0.20%)
Dec 14, 2010
9.763
10.00
9.598
9.756
88,737
+0.06(+0.66%)
Dec 13, 2010
9.941
9.941
9.693
9.693
52,662
-0.24(-2.43%)
Dec 10, 2010
9.693
9.992
9.585
9.934
35,725
+0.29(+2.96%)
Dec 09, 2010
9.540
9.693
9.420
9.648
49,319
+0.22(+2.29%)
Dec 08, 2010
9.051
9.515
9.038
9.432
29,880
+0.43(+4.80%)
Dec 07, 2010
8.962
9.134
8.803
9.000
84,094
+0.11(+1.22%)
Dec 06, 2010
8.841
8.905
8.784
8.892
23,802
+0.06(+0.72%)
Dec 03, 2010
8.809
8.886
8.715
8.828
93,837
-0.06(-0.71%)
Dec 02, 2010
8.956
9.146
8.867
8.892
131,882
-0.10(-1.06%)
Dec 01, 2010
8.949
9.146
8.727
8.987
178,263
+0.17(+1.95%)
Nov 30, 2010
8.771
8.898
8.555
8.816
89,501
-0.04(-0.50%)
Nov 29, 2010
8.650
8.898
8.650
8.860
42,548
+0.13(+1.46%)
Nov 26, 2010
8.803
8.898
8.720
8.733
32,633
-0.17(-1.86%)
Nov 24, 2010
8.771
8.898
8.898
8.898
78,667
+0.22(+2.49%)
Nov 23, 2010
8.631
8.746
8.631
8.682
27,238
-0.04(-0.51%)
Nov 22, 2010
8.733
8.828
8.492
8.727
22,898
-0.03(-0.36%)
Nov 19, 2010
8.682
8.790
8.498
8.759
41,008
+0.10(+1.10%)
Nov 18, 2010
8.415
8.797
8.415
8.663
57,383
+0.35(+4.20%)
Nov 17, 2010
8.708
8.765
8.295
8.314
20,009
-0.29(-3.33%)
Nov 16, 2010
8.689
8.701
8.479
8.600
25,739
-0.19(-2.17%)
Nov 15, 2010
8.835
8.867
8.765
8.790
10,006
-0.01(-0.14%)
Nov 12, 2010
8.739
8.968
8.727
8.803
36,077
-0.05(-0.57%)
Nov 11, 2010
8.790
8.898
8.790
8.854
14,970
-0.06(-0.64%)
Nov 10, 2010
8.873
9.057
8.784
8.911
78,219
+0.08(+0.86%)
Nov 09, 2010
8.822
8.905
8.784
8.835
58,220
-0.05(-0.57%)
Nov 08, 2010
8.752
8.898
8.498
8.886
26,302
+0.08(+0.87%)
Nov 05, 2010
8.911
8.911
8.689
8.809
39,243
-0.13(-1.42%)
Nov 04, 2010
9.025
9.267
8.854
8.936
113,329
+0.04(+0.43%)
Nov 03, 2010
8.536
8.911
8.536
8.898
52,382
+0.40(+4.71%)
Nov 02, 2010
8.353
8.542
8.302
8.498
62,658
+0.25(+2.98%)
Nov 01, 2010
8.334
8.422
8.170
8.252
122,595
-0.24(-2.82%)
Oct 29, 2010
8.328
8.548
8.315
8.492
46,818
+0.01(+0.07%)
Oct 28, 2010
8.731
8.731
8.435
8.485
49,637
-0.15(-1.68%)
Oct 27, 2010
8.769
8.832
8.555
8.630
166,028
-0.20(-2.22%)
Oct 25, 2010
8.914
8.914
8.750
8.826
66,724
+0.01(+0.14%)
Oct 22, 2010
8.712
9.040
8.599
8.813
95,308
+0.23(+2.65%)
Oct 21, 2010
8.858
8.977
8.378
8.586
36,659
-0.20(-2.30%)
Oct 20, 2010
9.009
9.129
8.738
8.788
144,105
-0.15(-1.62%)
Oct 19, 2010
9.015
9.268
8.794
8.933
58,971
-0.21(-2.34%)
Oct 18, 2010
8.851
9.148
8.763
9.148
50,646
+0.35(+3.94%)
Oct 15, 2010
9.047
9.066
8.668
8.801
85,818
-0.11(-1.20%)
Oct 14, 2010
8.801
8.940
8.586
8.908
37,590
+0.07(+0.79%)
Oct 13, 2010
8.517
8.984
8.271
8.839
51,371
+0.34(+4.01%)
Oct 12, 2010
8.643
8.643
8.416
8.498
14,917
-0.15(-1.68%)
Oct 11, 2010
8.618
8.776
8.416
8.643
19,301
-0.01(-0.07%)
Oct 08, 2010
8.498
8.738
8.214
8.649
41,068
+0.20(+2.31%)
Oct 07, 2010
8.681
8.731
8.340
8.454
40,866
-0.17(-1.98%)
Oct 06, 2010
8.492
8.801
8.372
8.624
59,233
+0.13(+1.48%)
Oct 05, 2010
8.031
8.561
7.943
8.498
93,258
+0.58(+7.33%)
Oct 04, 2010
8.227
8.227
7.899
7.918
131,210
-0.31(-3.76%)
Oct 01, 2010
8.182
8.309
8.135
8.227
66,548
+0.09(+1.09%)
Sep 30, 2010
8.006
8.283
8.006
8.138
162,687
+0.18(+2.30%)
Sep 29, 2010
7.854
8.025
7.854
7.955
81,724
+0.05(+0.64%)
Sep 28, 2010
7.791
7.943
7.665
7.905
183,640
+0.13(+1.62%)
Sep 27, 2010
7.911
7.911
7.753
7.779
13,051
-0.13(-1.60%)
Sep 24, 2010
7.709
7.943
7.697
7.905
53,889
+0.32(+4.24%)
Sep 23, 2010
7.545
7.873
7.545
7.583
49,863
-0.04(-0.58%)
Sep 22, 2010
7.659
7.873
7.571
7.627
31,284
-0.09(-1.14%)
Sep 21, 2010
7.791
7.993
7.608
7.716
191,425
-0.11(-1.37%)
Sep 20, 2010
7.703
7.829
7.552
7.823
108,309
+0.15(+1.97%)
Sep 17, 2010
7.804
7.886
7.495
7.671
211,671
-0.33(-4.10%)
Sep 15, 2010
8.063
8.069
7.936
8.000
41,982
-0.12(-1.48%)
Sep 14, 2010
8.290
8.290
8.075
8.119
81,850
-0.21(-2.57%)
Sep 13, 2010
8.208
8.388
8.170
8.334
125,471
+0.19(+2.32%)
Sep 10, 2010
8.227
8.290
8.126
8.145
67,050
-0.08(-0.92%)
Sep 09, 2010
8.435
8.473
8.179
8.220
41,324
-0.08(-0.91%)
Sep 08, 2010
8.271
8.517
8.258
8.296
53,236
+0.03(+0.38%)
Sep 07, 2010
8.637
8.649
8.239
8.265
44,071
-0.38(-4.45%)
Sep 03, 2010
8.643
8.668
8.473
8.649
55,289
+0.11(+1.33%)
Sep 02, 2010
8.473
8.567
8.265
8.536
51,707
+0.00(+0.00%)
Sep 01, 2010
8.296
8.832
8.145
8.536
89,518
+0.39(+4.80%)
Aug 31, 2010
8.119
8.353
8.063
8.145
55,416
+0.04(+0.47%)
Aug 30, 2010
8.277
8.283
8.031
8.107
61,278
-0.23(-2.80%)
Aug 27, 2010
8.239
8.365
8.059
8.340
65,548
+0.24(+2.96%)
Aug 26, 2010
8.170
8.258
8.100
8.100
37,875
-0.04(-0.54%)
Aug 25, 2010
7.918
8.201
7.867
8.145
54,989
+0.19(+2.38%)
Aug 24, 2010
7.785
8.088
7.785
7.955
48,961
+0.03(+0.40%)
Aug 23, 2010
8.208
8.328
7.924
7.924
46,262
-0.25(-3.01%)
Aug 20, 2010
8.063
8.252
8.063
8.170
94,089
+0.06(+0.70%)
Aug 19, 2010
8.233
8.391
8.107
8.113
234,855
-0.18(-2.13%)
Aug 18, 2010
8.334
8.403
8.220
8.290
94,347
-0.08(-0.98%)
Aug 17, 2010
8.359
8.454
8.271
8.372
70,650
+0.09(+1.07%)
Aug 16, 2010
8.138
8.359
8.113
8.283
36,203
+0.08(+0.92%)
Aug 13, 2010
8.334
8.466
8.195
8.208
60,932
-0.18(-2.18%)
Aug 12, 2010
8.271
8.511
8.253
8.391
54,680
-0.03(-0.37%)
Aug 11, 2010
8.567
8.826
8.315
8.422
129,390
-0.38(-4.37%)
Aug 10, 2010
8.838
9.108
8.788
8.807
82,973
-0.16(-1.82%)
Aug 09, 2010
9.058
9.058
8.776
8.970
65,436
-0.01(-0.07%)
Aug 06, 2010
8.932
9.371
8.769
8.976
95,777
-0.03(-0.28%)
Aug 05, 2010
9.352
9.527
9.001
9.001
49,046
-0.43(-4.58%)
Aug 04, 2010
9.377
9.446
9.145
9.433
89,581
+0.13(+1.35%)
Aug 03, 2010
9.195
9.390
9.014
9.308
82,604
+0.05(+0.54%)
Aug 02, 2010
9.346
9.358
9.108
9.258
74,351
+0.04(+0.48%)
Jul 30, 2010
9.252
9.377
9.014
9.214
74,402
-0.14(-1.47%)
Jul 29, 2010
9.433
9.433
9.189
9.352
50,795
+0.03(+0.34%)
Jul 28, 2010
9.515
9.515
9.283
9.321
57,352
-0.19(-1.98%)
Jul 27, 2010
9.960
10.03
9.433
9.509
100,804
-0.35(-3.56%)
Jul 26, 2010
9.565
9.872
9.277
9.859
61,316
+0.38(+3.96%)
Jul 23, 2010
9.402
9.596
9.271
9.484
82,006
+0.01(+0.07%)
Jul 22, 2010
9.070
9.546
8.964
9.477
78,538
+0.56(+6.32%)
Jul 21, 2010
9.258
9.490
8.870
8.914
125,788
-0.29(-3.13%)
Jul 20, 2010
8.888
9.214
8.888
9.202
56,943
+0.18(+1.94%)
Jul 19, 2010
9.114
9.164
8.863
9.026
48,734
-0.06(-0.69%)
Jul 16, 2010
9.540
9.540
9.089
9.089
97,287
-0.54(-5.66%)
Jul 15, 2010
9.765
9.834
9.459
9.634
50,114
-0.19(-1.91%)
Jul 14, 2010
9.991
10.03
9.640
9.822
62,906
-0.24(-2.37%)
Jul 13, 2010
9.690
10.08
9.690
10.06
76,795
+0.53(+5.52%)
Jul 12, 2010
9.590
9.684
9.477
9.534
47,660
-0.09(-0.91%)
Jul 09, 2010
9.521
9.740
9.490
9.621
50,521
+0.11(+1.19%)
Jul 08, 2010
9.490
9.546
9.152
9.509
87,624
+0.08(+0.86%)
Jul 07, 2010
9.114
9.471
9.114
9.427
76,404
+0.38(+4.15%)
Jul 06, 2010
9.170
9.371
9.001
9.051
62,031
+0.04(+0.49%)
Jul 02, 2010
9.220
9.220
8.945
9.008
52,649
-0.15(-1.64%)
Jul 01, 2010
9.239
9.258
8.726
9.158
68,687
-0.04(-0.48%)
Jun 30, 2010
9.502
9.565
9.139
9.202
89,766
-0.31(-3.29%)
Jun 29, 2010
9.765
9.797
9.471
9.515
90,643
-0.55(-5.48%)
Jun 25, 2010
9.646
10.08
9.540
10.07
270,674
+0.48(+5.03%)
Jun 24, 2010
9.715
9.866
9.578
9.584
66,645
-0.18(-1.80%)
Jun 23, 2010
9.747
9.872
9.628
9.759
31,081
-0.03(-0.26%)
Jun 22, 2010
10.05
10.22
9.784
9.784
46,051
-0.21(-2.07%)
Jun 21, 2010
10.33
10.39
9.960
9.991
62,251
-0.24(-2.39%)
Jun 18, 2010
10.15
10.29
10.10
10.24
117,648
+0.15(+1.49%)
Jun 17, 2010
10.10
10.18
10.02
10.08
28,887
+0.07(+0.69%)
Jun 16, 2010
9.859
10.19
9.822
10.02
102,640
+0.06(+0.57%)
Jun 15, 2010
9.778
9.972
9.509
9.960
119,436
+0.23(+2.32%)
Jun 14, 2010
9.941
10.02
9.684
9.734
120,769
-0.11(-1.15%)
Jun 11, 2010
9.490
9.847
9.490
9.847
68,343
+0.25(+2.58%)
Jun 10, 2010
9.465
9.640
9.396
9.599
122,177
+0.27(+2.92%)
Jun 09, 2010
9.408
9.521
9.208
9.327
94,736
+0.01(+0.07%)
Jun 08, 2010
9.264
9.465
9.158
9.321
97,255
+0.06(+0.68%)
Jun 07, 2010
9.459
9.715
9.239
9.258
98,259
-0.19(-2.05%)
Jun 04, 2010
9.922
10.05
9.433
9.452
120,949
-0.69(-6.79%)
Jun 03, 2010
10.13
10.30
9.903
10.14
61,745
+0.06(+0.62%)
Jun 02, 2010
9.678
10.12
9.671
10.08
62,269
+0.41(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.