First Community Bksh (NQ: FCBC )

34.74 +0.50 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 10.48 10.57 10.32 10.46 82,744 -0.05(-0.46%)
May 30, 2013 10.57 10.61 10.49 10.51 37,034 +0.00(+0.00%)
May 29, 2013 10.53 10.63 10.49 10.51 30,013 -0.12(-1.10%)
May 28, 2013 10.55 10.78 10.55 10.63 37,852 +0.16(+1.51%)
May 24, 2013 10.40 10.73 10.35 10.47 0 +0.04(+0.40%)
May 23, 2013 10.49 10.56 10.35 10.43 0 -0.13(-1.24%)
May 22, 2013 10.75 10.91 10.51 10.56 0 -0.20(-1.85%)
May 21, 2013 10.79 10.86 10.74 10.76 0 -0.05(-0.45%)
May 20, 2013 10.48 10.88 10.48 10.81 0 +0.29(+2.74%)
May 17, 2013 10.53 10.55 10.45 10.52 0 +0.02(+0.20%)
May 16, 2013 10.46 10.54 10.43 10.50 26,635 -0.05(-0.46%)
May 15, 2013 10.35 10.55 10.35 10.55 0 +0.21(+2.06%)
May 13, 2013 10.42 10.46 10.32 10.33 0 -0.13(-1.24%)
May 10, 2013 10.43 10.46 10.25 10.46 0 +0.08(+0.79%)
May 09, 2013 10.42 10.46 10.30 10.38 0 -0.02(-0.20%)
May 08, 2013 10.44 10.46 10.35 10.40 0 -0.03(-0.33%)
May 07, 2013 10.33 10.46 10.22 10.44 0 +0.10(+0.92%)
May 06, 2013 10.07 10.35 10.07 10.34 0 +0.24(+2.36%)
May 03, 2013 10.41 10.36 10.06 10.10 0 -0.18(-1.72%)
May 02, 2013 10.27 10.47 10.25 10.28 0 +0.07(+0.73%)
May 01, 2013 10.50 10.50 10.11 10.20 0 -0.37(-3.48%)
Apr 30, 2013 10.64 10.71 10.46 10.57 0 -0.03(-0.32%)
Apr 29, 2013 10.53 10.65 10.42 10.61 17,022 +0.08(+0.78%)
Apr 26, 2013 10.67 10.67 10.46 10.52 49,228 -0.14(-1.28%)
Apr 25, 2013 10.70 10.93 10.62 10.66 53,440 -0.03(-0.32%)
Apr 24, 2013 10.50 10.70 10.50 10.70 9,204 +0.23(+2.22%)
Apr 23, 2013 10.38 10.61 10.29 10.46 77,926 +0.17(+1.66%)
Apr 22, 2013 10.36 10.43 10.06 10.29 38,382 -0.06(-0.59%)
Apr 19, 2013 10.18 10.45 10.15 10.35 42,820 +0.18(+1.74%)
Apr 18, 2013 10.22 10.33 10.16 10.18 67,629 -0.03(-0.33%)
Apr 17, 2013 10.29 10.36 9.966 10.21 93,120 -0.11(-1.06%)
Apr 16, 2013 10.37 10.41 10.29 10.32 49,813 +0.04(+0.40%)
Apr 15, 2013 10.50 10.50 10.27 10.28 80,361 -0.29(-2.71%)
Apr 12, 2013 10.50 10.58 10.46 10.57 38,066 +0.03(+0.26%)
Apr 11, 2013 10.52 10.56 10.46 10.54 26,389 -0.08(-0.71%)
Apr 10, 2013 10.50 10.71 10.46 10.61 52,677 +0.18(+1.77%)
Apr 09, 2013 10.46 10.51 10.43 10.43 35,709 -0.12(-1.10%)
Apr 08, 2013 10.54 10.57 10.46 10.54 49,925 +0.07(+0.65%)
Apr 05, 2013 10.39 10.54 10.33 10.48 78,133 -0.10(-0.97%)
Apr 04, 2013 10.55 10.61 10.42 10.58 46,195 +0.05(+0.45%)
Apr 03, 2013 10.61 10.66 10.48 10.53 119,886 -0.05(-0.45%)
Apr 02, 2013 10.64 10.70 10.49 10.58 115,142 +0.01(+0.13%)
Apr 01, 2013 10.78 10.78 10.46 10.57 88,746 -0.24(-2.21%)
Mar 28, 2013 10.89 10.91 10.78 10.80 89,585 -0.04(-0.38%)
Mar 27, 2013 10.82 10.91 10.76 10.84 59,672 -0.06(-0.56%)
Mar 26, 2013 11.00 11.03 10.86 10.91 158,022 +0.00(+0.00%)
Mar 25, 2013 11.05 11.07 10.82 10.91 47,121 +0.02(+0.19%)
Mar 22, 2013 10.68 10.91 10.67 10.89 39,883 +0.22(+2.04%)
Mar 21, 2013 10.69 10.83 10.65 10.67 204,453 -0.07(-0.64%)
Mar 20, 2013 10.59 10.75 10.59 10.74 92,745 +0.03(+0.32%)
Mar 19, 2013 10.80 10.80 10.65 10.70 33,687 -0.03(-0.32%)
Mar 18, 2013 10.67 10.77 10.63 10.74 61,095 -0.03(-0.32%)
Mar 15, 2013 10.74 11.08 10.67 10.77 210,741 -0.05(-0.44%)
Mar 14, 2013 10.70 10.82 10.63 10.82 40,376 +0.11(+1.02%)
Mar 13, 2013 10.63 10.75 10.63 10.71 136,709 +0.01(+0.13%)
Mar 12, 2013 10.60 10.73 10.42 10.70 43,002 +0.04(+0.38%)
Mar 11, 2013 10.53 10.70 10.53 10.65 31,886 +0.07(+0.64%)
Mar 08, 2013 10.70 10.70 10.51 10.59 43,390 -0.12(-1.08%)
Mar 07, 2013 10.76 10.76 10.52 10.70 51,255 -0.03(-0.25%)
Mar 06, 2013 10.70 10.90 10.46 10.73 63,184 +0.04(+0.38%)
Mar 05, 2013 10.50 10.73 10.45 10.69 69,504 +0.27(+2.62%)
Mar 04, 2013 10.50 10.56 10.38 10.42 102,942 -0.14(-1.36%)
Mar 01, 2013 10.51 10.70 10.48 10.56 80,994 -0.09(-0.83%)
Feb 28, 2013 10.59 10.72 10.52 10.65 45,381 +0.10(+0.97%)
Feb 27, 2013 10.44 10.72 10.44 10.54 26,157 +0.12(+1.11%)
Feb 26, 2013 10.40 10.53 10.39 10.43 20,374 +0.07(+0.66%)
Feb 25, 2013 10.74 10.74 10.36 10.36 53,847 -0.34(-3.18%)
Feb 22, 2013 10.64 10.74 10.59 10.70 36,657 +0.13(+1.22%)
Feb 21, 2013 10.52 10.72 10.52 10.57 36,771 +0.02(+0.19%)
Feb 20, 2013 10.69 10.73 10.55 10.55 41,248 -0.15(-1.40%)
Feb 19, 2013 10.57 10.80 10.57 10.70 20,622 +0.18(+1.75%)
Feb 15, 2013 10.59 10.66 10.48 10.52 53,406 +0.01(+0.13%)
Feb 14, 2013 10.36 10.63 10.36 10.50 89,467 +0.09(+0.85%)
Feb 13, 2013 10.60 10.62 10.31 10.42 63,407 -0.14(-1.36%)
Feb 12, 2013 10.76 10.76 10.53 10.56 58,165 -0.16(-1.46%)
Feb 11, 2013 10.80 10.89 10.61 10.72 16,922 -0.07(-0.70%)
Feb 08, 2013 10.59 10.91 10.59 10.79 40,513 +0.18(+1.74%)
Feb 07, 2013 10.62 10.71 10.50 10.61 30,009 -0.10(-0.96%)
Feb 06, 2013 10.80 10.83 10.59 10.71 54,779 +0.03(+0.32%)
Feb 04, 2013 10.88 10.88 10.65 10.67 29,613 -0.24(-2.23%)
Feb 01, 2013 10.87 10.99 10.80 10.92 60,325 +0.13(+1.19%)
Jan 31, 2013 10.60 10.80 10.57 10.79 35,753 +0.20(+1.85%)
Jan 30, 2013 10.82 10.82 10.57 10.59 64,793 -0.27(-2.49%)
Jan 29, 2013 10.65 10.99 10.63 10.86 51,503 +0.18(+1.65%)
Jan 28, 2013 10.65 10.81 10.49 10.69 41,295 +0.03(+0.32%)
Jan 25, 2013 10.78 10.81 10.53 10.65 34,803 -0.08(-0.76%)
Jan 24, 2013 10.80 10.80 10.49 10.74 64,731 -0.04(-0.38%)
Jan 23, 2013 10.86 10.99 10.72 10.78 19,139 -0.13(-1.18%)
Jan 22, 2013 10.82 10.99 10.72 10.90 28,230 +0.08(+0.75%)
Jan 18, 2013 10.84 10.92 10.72 10.82 60,479 -0.06(-0.56%)
Jan 17, 2013 10.67 10.95 10.22 10.88 34,846 +0.28(+2.68%)
Jan 16, 2013 10.69 10.74 10.60 10.60 10,387 -0.15(-1.38%)
Jan 15, 2013 10.58 10.80 10.58 10.75 36,147 +0.07(+0.70%)
Jan 14, 2013 10.64 10.69 10.52 10.67 30,590 +0.07(+0.64%)
Jan 11, 2013 10.87 10.87 10.55 10.61 28,638 -0.24(-2.24%)
Jan 10, 2013 10.88 10.88 10.64 10.85 34,046 -0.01(-0.12%)
Jan 09, 2013 10.78 10.86 10.67 10.86 36,992 +0.14(+1.32%)
Jan 08, 2013 10.74 10.75 10.63 10.72 41,702 -0.07(-0.63%)
Jan 07, 2013 10.90 10.96 10.67 10.79 39,767 -0.22(-1.97%)
Jan 04, 2013 11.01 11.06 10.91 11.01 33,768 +0.00(+0.00%)
Jan 03, 2013 10.99 11.01 10.78 11.01 46,774 +0.03(+0.31%)
Jan 02, 2013 10.84 10.99 10.74 10.97 157,758 +0.18(+1.63%)
Dec 31, 2012 10.55 10.95 10.49 10.80 29,500 +0.23(+2.18%)
Dec 28, 2012 10.53 10.82 10.50 10.57 57,629 +0.02(+0.19%)
Dec 27, 2012 10.66 10.76 10.48 10.55 45,661 -0.08(-0.76%)
Dec 26, 2012 10.82 10.82 10.49 10.63 19,931 -0.10(-0.95%)
Dec 24, 2012 10.93 10.99 10.72 10.73 8,594 -0.22(-1.98%)
Dec 21, 2012 10.91 10.99 10.76 10.95 169,404 -0.03(-0.25%)
Dec 20, 2012 10.59 10.98 10.59 10.97 48,186 +0.38(+3.58%)
Dec 19, 2012 10.61 10.76 10.49 10.59 49,762 -0.03(-0.26%)
Dec 18, 2012 10.60 10.67 10.42 10.62 74,076 +0.01(+0.13%)
Dec 17, 2012 10.42 10.65 10.40 10.61 40,006 +0.42(+4.12%)
Dec 14, 2012 10.15 10.37 10.15 10.19 48,267 -0.03(-0.26%)
Dec 13, 2012 10.30 10.36 10.14 10.21 29,380 -0.05(-0.53%)
Dec 12, 2012 10.46 10.50 10.18 10.27 49,969 -0.21(-2.00%)
Dec 11, 2012 10.38 10.51 10.25 10.48 59,709 +0.20(+1.97%)
Dec 10, 2012 10.27 10.38 10.06 10.28 64,454 +0.05(+0.53%)
Dec 07, 2012 10.47 10.47 10.12 10.22 31,953 -0.17(-1.63%)
Dec 06, 2012 10.49 10.53 10.34 10.39 28,499 +0.00(+0.00%)
Dec 05, 2012 10.40 10.60 10.35 10.39 30,609 +0.07(+0.65%)
Dec 04, 2012 10.46 10.51 10.26 10.32 22,412 -0.09(-0.91%)
Nov 30, 2012 10.45 10.45 10.20 10.42 85,306 +0.00(+0.00%)
Nov 29, 2012 10.38 10.49 10.26 10.42 51,969 +0.07(+0.72%)
Nov 28, 2012 10.11 10.35 10.11 10.34 22,563 +0.07(+0.66%)
Nov 27, 2012 10.36 10.39 10.18 10.28 50,974 -0.07(-0.65%)
Nov 26, 2012 10.40 10.40 10.18 10.34 30,746 -0.07(-0.72%)
Nov 23, 2012 10.30 10.42 10.26 10.42 22,903 +0.18(+1.72%)
Nov 21, 2012 10.26 10.44 10.14 10.24 25,040 +0.05(+0.53%)
Nov 20, 2012 10.18 10.49 10.04 10.19 40,202 -0.05(-0.46%)
Nov 19, 2012 9.897 10.34 9.876 10.23 101,950 +0.43(+4.42%)
Nov 16, 2012 9.741 9.856 9.650 9.802 44,920 +0.01(+0.14%)
Nov 15, 2012 8.936 9.829 8.848 9.788 65,157 +0.15(+1.54%)
Nov 14, 2012 9.998 10.19 9.579 9.640 43,636 -0.32(-3.19%)
Nov 13, 2012 9.890 10.18 9.721 9.957 43,902 -0.10(-1.01%)
Nov 12, 2012 10.01 10.12 9.985 10.06 31,070 +0.11(+1.16%)
Nov 09, 2012 9.978 10.04 9.944 9.944 49,705 -0.07(-0.68%)
Nov 08, 2012 10.09 10.11 9.985 10.01 90,107 -0.06(-0.60%)
Nov 07, 2012 10.21 10.24 9.998 10.07 160,210 -0.22(-2.17%)
Nov 06, 2012 10.40 10.41 10.27 10.30 58,226 +0.06(+0.59%)
Nov 05, 2012 10.26 10.50 10.11 10.24 31,252 +0.01(+0.07%)
Nov 02, 2012 10.40 10.55 10.07 10.23 186,929 -0.17(-1.68%)
Nov 01, 2012 10.20 10.40 10.05 10.40 143,362 +0.34(+3.41%)
Oct 31, 2012 10.09 10.12 9.873 10.06 53,297 +0.01(+0.07%)
Oct 26, 2012 10.17 10.05 10.05 10.05 30,226 -0.11(-1.12%)
Oct 25, 2012 10.13 10.20 10.07 10.17 11,953 +0.10(+1.00%)
Oct 24, 2012 10.11 10.26 10.01 10.07 41,528 -0.01(-0.07%)
Oct 23, 2012 10.04 10.34 10.01 10.07 77,530 +0.02(+0.20%)
Oct 19, 2012 10.07 10.11 10.01 10.05 65,677 -0.01(-0.07%)
Oct 18, 2012 10.17 10.26 10.06 10.06 67,912 -0.14(-1.38%)
Oct 17, 2012 10.11 10.20 10.05 10.20 13,031 +0.14(+1.40%)
Oct 16, 2012 10.20 10.26 10.03 10.06 31,520 -0.03(-0.33%)
Oct 15, 2012 10.06 10.19 9.886 10.09 30,352 +0.13(+1.28%)
Oct 12, 2012 10.15 10.15 9.879 9.967 20,708 -0.21(-2.05%)
Oct 11, 2012 10.46 10.46 10.11 10.17 26,317 -0.16(-1.56%)
Oct 10, 2012 10.26 10.58 10.21 10.34 21,375 +0.06(+0.59%)
Oct 09, 2012 10.31 10.32 10.16 10.28 21,524 -0.07(-0.71%)
Oct 08, 2012 10.35 10.36 10.28 10.35 10,153 -0.08(-0.77%)
Oct 05, 2012 10.42 10.54 10.39 10.43 36,196 +0.02(+0.19%)
Oct 04, 2012 10.28 10.44 10.20 10.41 36,701 +0.17(+1.64%)
Oct 03, 2012 10.42 10.53 10.24 10.24 88,696 -0.17(-1.61%)
Oct 02, 2012 10.37 10.41 10.32 10.41 24,964 +0.08(+0.78%)
Oct 01, 2012 10.35 10.59 10.29 10.33 61,050 +0.08(+0.79%)
Sep 28, 2012 10.24 10.36 10.02 10.25 67,338 -0.05(-0.46%)
Sep 27, 2012 10.54 10.54 10.28 10.30 36,512 -0.15(-1.48%)
Sep 26, 2012 10.56 10.71 10.28 10.45 109,653 -0.04(-0.38%)
Sep 25, 2012 10.65 10.89 10.35 10.49 56,094 -0.11(-1.08%)
Sep 24, 2012 10.61 10.95 10.49 10.60 43,366 -0.01(-0.13%)
Sep 21, 2012 10.56 10.73 10.56 10.62 89,789 +0.25(+2.40%)
Sep 20, 2012 10.33 10.42 10.21 10.37 16,427 -0.06(-0.58%)
Sep 19, 2012 10.51 10.54 10.39 10.43 37,428 -0.02(-0.22%)
Sep 18, 2012 10.55 10.64 10.40 10.45 52,941 -0.18(-1.74%)
Sep 17, 2012 10.59 10.66 10.41 10.64 37,060 +0.09(+0.83%)
Sep 14, 2012 10.40 10.72 10.28 10.55 104,941 +0.17(+1.68%)
Sep 13, 2012 9.980 10.40 9.953 10.38 82,535 +0.29(+2.86%)
Sep 12, 2012 10.13 10.26 10.00 10.09 32,992 -0.05(-0.46%)
Sep 11, 2012 10.08 10.25 9.980 10.13 26,655 +0.03(+0.27%)
Sep 10, 2012 10.15 10.15 9.846 10.11 45,301 -0.03(-0.27%)
Sep 07, 2012 10.40 10.40 10.04 10.13 56,539 -0.21(-2.08%)
Sep 06, 2012 10.13 10.41 9.658 10.35 104,589 +0.26(+2.60%)
Sep 05, 2012 10.15 10.17 9.899 10.09 59,286 -0.03(-0.33%)
Sep 04, 2012 9.940 10.14 9.873 10.12 29,509 +0.14(+1.41%)
Aug 31, 2012 10.20 10.24 9.859 9.980 214,471 -0.10(-1.00%)
Aug 30, 2012 10.26 10.32 10.02 10.08 18,044 -0.24(-2.34%)
Aug 29, 2012 10.13 10.41 10.09 10.32 98,547 +0.32(+3.15%)
Aug 27, 2012 10.03 10.21 9.826 10.01 23,269 +0.05(+0.47%)
Aug 24, 2012 9.832 10.13 9.832 9.960 23,025 +0.13(+1.37%)
Aug 23, 2012 9.852 10.08 9.651 9.826 24,390 -0.01(-0.14%)
Aug 22, 2012 10.03 10.03 9.765 9.839 46,104 -0.26(-2.53%)
Aug 21, 2012 10.17 10.38 9.930 10.09 68,456 -0.07(-0.73%)
Aug 20, 2012 10.08 10.24 9.846 10.17 64,630 +0.02(+0.20%)
Aug 17, 2012 9.664 10.24 9.664 10.15 64,170 +0.44(+4.49%)
Aug 16, 2012 9.638 9.832 9.376 9.711 31,491 +0.05(+0.56%)
Aug 15, 2012 9.517 9.779 9.517 9.658 31,794 +0.07(+0.70%)
Aug 14, 2012 9.591 9.678 9.449 9.591 33,814 +0.04(+0.42%)
Aug 13, 2012 9.543 9.570 9.181 9.550 31,134 +0.01(+0.07%)
Aug 10, 2012 9.634 9.644 9.520 9.543 21,006 -0.10(-1.04%)
Aug 09, 2012 9.819 9.953 9.617 9.644 28,414 -0.15(-1.51%)
Aug 08, 2012 9.617 9.839 9.531 9.792 34,697 +0.14(+1.46%)
Aug 07, 2012 9.751 9.871 9.638 9.651 37,503 -0.04(-0.41%)
Aug 06, 2012 9.658 9.804 9.658 9.691 30,193 +0.01(+0.14%)
Aug 03, 2012 9.484 9.984 9.484 9.678 60,785 +0.37(+4.01%)
Aug 02, 2012 9.164 9.331 9.164 9.304 82,746 +0.03(+0.36%)
Aug 01, 2012 9.744 9.744 9.231 9.271 75,708 -0.39(-4.00%)
Jul 31, 2012 9.664 9.804 9.511 9.658 67,183 -0.02(-0.21%)
Jul 30, 2012 9.878 10.06 9.518 9.678 48,595 -0.13(-1.29%)
Jul 27, 2012 9.524 9.984 9.298 9.804 103,463 +0.34(+3.59%)
Jul 26, 2012 9.771 9.771 9.444 9.464 28,026 -0.15(-1.53%)
Jul 25, 2012 9.744 9.764 9.598 9.611 28,936 -0.04(-0.41%)
Jul 24, 2012 9.804 9.804 9.631 9.651 46,604 -0.08(-0.82%)
Jul 23, 2012 9.698 10.02 9.638 9.731 58,939 -0.18(-1.82%)
Jul 20, 2012 9.971 10.04 9.871 9.911 39,737 -0.13(-1.33%)
Jul 19, 2012 10.24 10.24 10.01 10.04 23,932 -0.19(-1.89%)
Jul 18, 2012 10.38 10.49 10.20 10.24 82,982 -0.22(-2.10%)
Jul 17, 2012 10.06 10.50 9.999 10.46 329,646 +0.47(+4.74%)
Jul 16, 2012 10.10 10.19 9.952 9.984 12,364 -0.17(-1.71%)
Jul 13, 2012 9.938 10.37 9.938 10.16 60,005 +0.24(+2.42%)
Jul 12, 2012 9.851 9.964 9.738 9.918 158,695 +0.00(+0.00%)
Jul 11, 2012 9.824 9.991 9.731 9.918 55,537 +0.11(+1.09%)
Jul 10, 2012 9.718 9.858 9.371 9.811 41,540 +0.15(+1.59%)
Jul 09, 2012 9.738 9.798 9.598 9.658 45,077 -0.14(-1.43%)
Jul 06, 2012 9.644 9.871 9.644 9.798 43,045 +0.02(+0.20%)
Jul 05, 2012 9.811 9.851 9.704 9.778 103,181 -0.09(-0.95%)
Jul 03, 2012 9.831 9.931 9.764 9.871 37,396 +0.06(+0.61%)
Jul 02, 2012 9.611 9.824 9.471 9.811 161,693 +0.19(+2.01%)
Jun 29, 2012 9.664 9.871 9.531 9.618 157,403 +0.21(+2.20%)
Jun 28, 2012 9.291 9.584 9.164 9.411 97,405 +0.05(+0.50%)
Jun 27, 2012 9.071 9.558 9.071 9.364 99,906 +0.28(+3.04%)
Jun 26, 2012 8.964 9.171 8.884 9.088 44,458 +0.16(+1.83%)
Jun 25, 2012 8.758 8.971 8.678 8.924 113,718 -0.02(-0.22%)
Jun 22, 2012 8.831 8.964 8.798 8.944 119,789 +0.17(+1.98%)
Jun 21, 2012 8.898 8.991 8.685 8.771 60,008 -0.17(-1.86%)
Jun 20, 2012 8.831 8.984 8.618 8.938 88,511 +0.11(+1.28%)
Jun 19, 2012 8.944 8.998 8.805 8.824 89,716 +0.27(+3.12%)
Jun 18, 2012 8.585 8.651 8.425 8.558 74,692 -0.09(-1.00%)
Jun 15, 2012 8.571 8.745 8.491 8.645 135,580 +0.05(+0.62%)
Jun 14, 2012 8.385 8.631 8.385 8.591 96,884 +0.25(+2.96%)
Jun 13, 2012 8.551 8.685 8.225 8.345 81,923 -0.20(-2.34%)
Jun 12, 2012 8.371 8.545 8.265 8.545 32,371 +0.26(+3.14%)
Jun 11, 2012 8.511 8.625 8.245 8.285 63,527 -0.15(-1.82%)
Jun 08, 2012 8.251 8.485 8.151 8.438 30,295 +0.16(+1.93%)
Jun 07, 2012 8.345 8.445 8.225 8.278 54,400 +0.01(+0.08%)
Jun 06, 2012 8.111 8.318 8.095 8.271 53,794 +0.21(+2.56%)
Jun 05, 2012 7.898 8.185 7.898 8.065 43,912 +0.07(+0.92%)
Jun 04, 2012 7.965 8.045 7.771 7.991 37,561 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.