Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.45	19.96	19.44	19.76	68,579	+0.15(+0.79%)
May 30, 2017	19.73	19.73	19.34	19.60	24,364	-0.29(-1.48%)
May 26, 2017	19.39	19.96	19.39	19.90	24,228	+0.20(+1.02%)
May 25, 2017	19.61	19.92	19.56	19.69	20,402	+0.15(+0.79%)
May 24, 2017	19.73	19.73	19.25	19.54	16,476	-0.13(-0.67%)
May 23, 2017	19.57	19.73	19.38	19.67	17,186	+0.20(+1.03%)
May 22, 2017	19.28	19.54	19.18	19.47	40,105	+0.14(+0.72%)
May 19, 2017	19.79	20.19	19.27	19.33	41,870	-0.48(-2.42%)
May 18, 2017	20.08	20.62	19.59	19.81	105,946	+0.26(+1.31%)
May 17, 2017	19.65	19.89	19.18	19.55	39,061	-0.63(-3.11%)
May 16, 2017	20.09	20.23	19.73	20.18	19,779	+0.22(+1.09%)
May 15, 2017	20.10	20.12	19.73	19.97	17,662	+0.19(+0.98%)
May 12, 2017	19.94	20.26	19.54	19.77	35,623	-0.22(-1.12%)
May 11, 2017	20.22	20.27	19.91	20.00	19,177	-0.31(-1.53%)
May 10, 2017	20.57	20.67	20.24	20.31	22,741	-0.32(-1.54%)
May 09, 2017	20.84	21.17	20.34	20.62	25,566	-0.30(-1.44%)
May 08, 2017	20.89	21.47	20.77	20.93	23,246	+0.02(+0.07%)
May 05, 2017	20.98	21.07	20.70	20.91	29,374	-0.03(-0.15%)
May 04, 2017	20.41	21.00	20.29	20.94	46,777	+0.71(+3.48%)
May 03, 2017	20.00	20.27	19.89	20.24	35,140	+0.30(+1.52%)
May 02, 2017	20.17	20.34	19.85	19.93	21,121	-0.15(-0.73%)
May 01, 2017	20.37	20.78	19.91	20.08	46,914	-0.29(-1.44%)
Apr 28, 2017	20.78	21.40	20.31	20.37	37,088	-0.60(-2.86%)
Apr 27, 2017	21.09	21.23	20.77	20.97	29,685	-0.08(-0.37%)
Apr 26, 2017	20.17	21.16	19.91	21.05	64,200	+0.89(+4.43%)
Apr 25, 2017	20.43	20.43	19.89	20.16	44,009	+0.00(+0.00%)
Apr 24, 2017	20.02	20.34	19.16	20.16	31,937	+0.55(+2.79%)
Apr 21, 2017	19.31	19.71	19.21	19.61	41,772	+0.28(+1.47%)
Apr 20, 2017	19.17	19.33	19.01	19.33	48,419	+0.44(+2.32%)
Apr 19, 2017	18.86	19.19	18.80	18.89	35,643	-0.14(-0.73%)
Apr 18, 2017	18.72	19.13	18.72	19.03	39,582	+0.15(+0.77%)
Apr 17, 2017	18.79	18.92	18.53	18.88	31,774	+0.17(+0.91%)
Apr 13, 2017	18.73	18.93	18.63	18.71	26,877	-0.14(-0.74%)
Apr 12, 2017	18.93	19.16	18.69	18.85	27,411	-0.20(-1.05%)
Apr 11, 2017	18.89	19.13	18.81	19.05	37,909	+0.13(+0.69%)
Apr 10, 2017	18.90	19.21	18.75	18.92	32,280	-0.02(-0.08%)
Apr 07, 2017	18.89	19.33	18.81	18.93	21,640	-0.10(-0.53%)
Apr 06, 2017	18.93	19.19	18.79	19.03	44,542	+0.07(+0.37%)
Apr 05, 2017	19.45	19.92	18.90	18.96	88,281	-0.36(-1.87%)
Apr 04, 2017	19.33	19.70	19.20	19.33	90,004	-0.02(-0.12%)
Apr 03, 2017	19.34	19.55	19.04	19.35	54,470	+0.12(+0.64%)
Mar 31, 2017	19.33	19.44	19.10	19.23	49,207	-0.22(-1.15%)
Mar 30, 2017	19.48	19.76	19.13	19.45	85,115	+0.28(+1.49%)
Mar 29, 2017	18.99	19.25	18.83	19.16	57,415	-0.02(-0.12%)
Mar 28, 2017	18.43	19.30	18.43	19.19	46,294	+0.57(+3.06%)
Mar 27, 2017	18.78	19.13	18.56	18.62	87,183	-0.35(-1.87%)
Mar 24, 2017	18.94	19.13	18.76	18.97	86,521	+0.21(+1.11%)
Mar 23, 2017	17.97	18.96	17.89	18.76	34,819	+0.68(+3.75%)
Mar 22, 2017	18.36	18.51	17.89	18.09	80,544	-0.27(-1.47%)
Mar 21, 2017	18.97	19.03	18.12	18.36	108,895	-0.55(-2.93%)
Mar 20, 2017	19.16	19.36	18.80	18.91	47,614	-0.23(-1.21%)
Mar 17, 2017	19.56	19.56	19.02	19.14	105,562	-0.45(-2.32%)
Mar 16, 2017	19.60	19.62	19.41	19.60	44,555	-0.05(-0.24%)
Mar 15, 2017	19.83	19.90	19.55	19.64	39,256	+0.15(+0.75%)
Mar 14, 2017	19.51	19.75	18.79	19.50	54,370	-0.15(-0.78%)
Mar 13, 2017	19.51	19.90	19.48	19.65	35,940	-0.01(-0.04%)
Mar 10, 2017	19.82	20.09	19.41	19.66	41,504	-0.12(-0.58%)
Mar 09, 2017	19.79	20.43	19.53	19.77	61,873	-0.17(-0.85%)
Mar 08, 2017	20.56	20.65	19.94	19.94	30,198	-0.42(-2.08%)
Mar 07, 2017	20.83	20.83	20.06	20.37	48,877	-0.58(-2.76%)
Mar 06, 2017	21.02	21.14	20.90	20.94	22,030	-0.31(-1.45%)
Mar 03, 2017	21.05	21.28	20.79	21.25	30,915	+0.11(+0.51%)
Mar 02, 2017	21.22	21.40	21.10	21.14	27,101	-0.27(-1.26%)
Mar 01, 2017	21.30	21.67	21.12	21.41	22,749	+0.61(+2.92%)
Feb 28, 2017	21.07	21.13	20.79	20.80	44,287	-0.29(-1.39%)
Feb 27, 2017	21.20	21.40	21.03	21.10	26,185	-0.05(-0.25%)
Feb 24, 2017	21.12	21.39	20.89	21.15	17,756	-0.23(-1.08%)
Feb 23, 2017	21.29	21.49	21.06	21.38	11,408	+0.03(+0.14%)
Feb 22, 2017	21.29	21.52	21.21	21.35	14,182	-0.01(-0.04%)
Feb 21, 2017	21.29	21.56	20.92	21.36	23,442	+0.06(+0.29%)
Feb 17, 2017		21.30	21.30	21.30	0	-0.15(-0.68%)
Feb 16, 2017	21.47	21.60	21.00	21.44	40,599	+0.02(+0.07%)
Feb 15, 2017	21.31	21.45	21.11	21.43	14,405	+0.14(+0.65%)
Feb 14, 2017	21.21	21.37	21.02	21.29	20,410	+0.21(+0.99%)
Feb 13, 2017	21.07	21.54	20.91	21.08	22,190	+0.07(+0.33%)
Feb 10, 2017	20.58	21.14	20.52	21.01	23,855	+0.52(+2.56%)
Feb 09, 2017	20.42	20.70	20.22	20.49	19,864	+0.06(+0.30%)
Feb 08, 2017	20.58	20.64	20.13	20.43	26,240	-0.36(-1.74%)
Feb 07, 2017	20.97	21.39	20.50	20.79	45,856	-0.07(-0.33%)
Feb 06, 2017	21.37	21.55	20.77	20.86	36,362	-0.77(-3.56%)
Feb 03, 2017	21.55	21.67	21.25	21.63	35,904	+0.34(+1.59%)
Feb 02, 2017	21.94	21.94	21.16	21.29	30,419	-0.58(-2.64%)
Feb 01, 2017	21.98	22.55	21.77	21.87	27,427	-0.42(-1.87%)
Jan 31, 2017	22.70	22.88	22.22	22.28	61,544	-0.33(-1.46%)
Jan 30, 2017	22.97	22.99	22.60	22.61	45,322	-0.47(-2.02%)
Jan 27, 2017	23.18	23.28	22.93	23.08	28,896	+0.02(+0.07%)
Jan 26, 2017	23.44	23.44	22.97	23.06	59,186	-0.40(-1.70%)
Jan 25, 2017	23.52	23.63	22.86	23.46	99,908	+0.38(+1.66%)
Jan 24, 2017	22.30	23.19	22.28	23.08	31,824	+0.74(+3.29%)
Jan 23, 2017	22.34	22.58	22.16	22.34	30,526	+0.13(+0.59%)
Jan 20, 2017	22.21	22.87	22.05	22.21	28,197	+0.20(+0.90%)
Jan 19, 2017	22.22	22.22	21.79	22.01	26,448	-0.28(-1.27%)
Jan 18, 2017	22.32	22.42	22.01	22.30	20,526	+0.20(+0.90%)
Jan 17, 2017	22.42	22.93	21.88	22.10	49,793	-0.57(-2.50%)
Jan 13, 2017		22.67	22.67	22.67	0	-0.01(-0.03%)
Jan 12, 2017	22.50	22.86	21.82	22.67	51,130	-0.21(-0.94%)
Jan 11, 2017	22.73	23.13	22.21	22.89	38,529	+0.24(+1.05%)
Jan 10, 2017	22.37	22.87	22.37	22.65	36,907	+0.22(+0.99%)
Jan 09, 2017	22.47	22.60	22.21	22.43	30,013	-0.24(-1.05%)
Jan 06, 2017	22.65	22.80	22.38	22.67	20,999	+0.08(+0.34%)
Jan 05, 2017	22.92	23.05	22.24	22.59	21,933	-0.46(-1.99%)
Jan 04, 2017	23.14	23.28	22.90	23.05	68,153	+0.00(+0.00%)
Jan 03, 2017	23.37	23.37	22.75	23.05	32,892	-0.03(-0.13%)
Dec 30, 2016		23.08	23.08	23.08	0	-0.14(-0.59%)
Dec 29, 2016	23.48	23.48	22.91	23.22	32,793	-0.11(-0.49%)
Dec 28, 2016	23.55	23.55	23.14	23.33	25,878	-0.08(-0.36%)
Dec 27, 2016	23.52	23.54	23.34	23.42	42,700	-0.11(-0.46%)
Dec 23, 2016		23.52	23.52	23.52	0	-0.09(-0.39%)
Dec 22, 2016	23.79	23.85	23.34	23.62	45,957	+0.12(+0.52%)
Dec 21, 2016	23.78	23.78	23.17	23.49	47,336	-0.29(-1.22%)
Dec 20, 2016	23.60	24.11	23.39	23.78	39,327	+0.45(+1.94%)
Dec 19, 2016	23.27	23.49	22.90	23.33	47,556	+0.06(+0.26%)
Dec 16, 2016	23.68	24.03	23.16	23.27	141,004	-0.45(-1.90%)
Dec 15, 2016	22.80	23.98	22.69	23.72	56,330	+0.83(+3.61%)
Dec 14, 2016	22.81	23.05	22.11	22.90	45,422	-0.07(-0.30%)
Dec 13, 2016	23.35	23.35	22.92	22.96	85,613	-0.39(-1.67%)
Dec 12, 2016	24.01	24.07	23.30	23.35	78,949	-0.71(-2.96%)
Dec 09, 2016	24.04	24.46	23.62	24.07	44,191	+0.11(+0.45%)
Dec 08, 2016	23.35	24.04	22.95	23.96	66,185	+0.65(+2.79%)
Dec 07, 2016	22.94	23.53	22.68	23.31	31,946	+0.42(+1.84%)
Dec 06, 2016	22.36	23.03	22.15	22.89	37,865	+0.64(+2.89%)
Dec 05, 2016	21.88	22.62	21.88	22.24	77,992	+0.59(+2.72%)
Dec 02, 2016	21.88	21.88	21.43	21.65	23,761	-0.24(-1.08%)
Dec 01, 2016	21.56	22.14	21.33	21.89	72,214	+0.30(+1.38%)
Nov 30, 2016	21.73	22.17	21.33	21.59	52,444	+0.02(+0.07%)
Nov 29, 2016	21.58	22.02	21.06	21.58	40,253	+0.13(+0.61%)
Nov 28, 2016	21.82	21.82	21.33	21.45	29,608	-0.52(-2.37%)
Nov 25, 2016	21.87	21.97	21.72	21.97	10,960	+0.12(+0.56%)
Nov 23, 2016		21.85	21.85	21.85	0	-0.03(-0.14%)
Nov 22, 2016	21.25	22.08	20.99	21.88	29,548	+0.64(+2.99%)
Nov 21, 2016	21.43	21.49	21.10	21.24	21,871	-0.22(-1.03%)
Nov 18, 2016	20.67	21.61	20.56	21.46	71,124	+0.80(+3.89%)
Nov 17, 2016	20.64	20.78	20.41	20.66	63,513	+0.05(+0.22%)
Nov 16, 2016	20.64	20.90	20.09	20.61	55,915	-0.03(-0.15%)
Nov 15, 2016	20.40	20.87	19.99	20.64	39,797	+0.01(+0.04%)
Nov 14, 2016	22.01	22.01	20.30	20.64	76,037	-1.19(-5.47%)
Nov 11, 2016	19.33	21.90	18.07	21.83	90,158	+2.43(+12.55%)
Nov 10, 2016	18.99	19.50	17.63	19.40	67,193	+0.63(+3.35%)
Nov 09, 2016	17.36	19.07	17.36	18.77	49,436	+1.45(+8.40%)
Nov 08, 2016	16.90	17.40	16.90	17.31	19,655	+0.28(+1.62%)
Nov 07, 2016	17.27	17.27	16.85	17.04	58,724	+0.11(+0.63%)
Nov 04, 2016	17.01	17.11	16.76	16.93	24,568	+0.02(+0.09%)
Nov 03, 2016	17.04	17.19	16.20	16.91	68,452	-0.01(-0.05%)
Nov 02, 2016	17.05	17.15	16.78	16.92	25,482	-0.07(-0.41%)
Nov 01, 2016	17.23	17.24	16.94	16.99	28,292	-0.23(-1.32%)
Oct 31, 2016	17.26	17.26	17.01	17.22	54,267	+0.08(+0.44%)
Oct 28, 2016	17.11	17.58	17.09	17.14	25,133	-0.25(-1.44%)
Oct 27, 2016	17.51	17.65	17.33	17.39	34,939	-0.01(-0.04%)
Oct 26, 2016	17.25	17.76	15.56	17.40	31,610	-0.58(-3.21%)
Oct 25, 2016	17.14	18.88	17.11	17.98	35,405	-0.33(-1.79%)
Oct 24, 2016	18.28	18.45	18.05	18.31	40,447	+0.06(+0.33%)
Oct 21, 2016	17.96	18.28	17.87	18.25	26,002	+0.07(+0.38%)
Oct 20, 2016	17.96	18.19	17.96	18.18	39,175	+0.11(+0.59%)
Oct 19, 2016	18.14	18.16	18.03	18.07	48,281	+0.04(+0.21%)
Oct 18, 2016	18.33	18.52	17.96	18.03	27,497	-0.16(-0.88%)
Oct 17, 2016	18.49	18.49	18.11	18.19	22,599	-0.32(-1.72%)
Oct 14, 2016	18.64	18.79	18.11	18.51	20,274	+0.05(+0.25%)
Oct 13, 2016	18.50	18.72	18.30	18.47	20,538	-0.42(-2.21%)
Oct 12, 2016	18.52	18.99	18.40	18.88	23,185	+0.43(+2.31%)
Oct 11, 2016	18.63	18.86	18.31	18.46	30,450	-0.21(-1.10%)
Oct 10, 2016	18.67	18.76	18.46	18.66	37,283	+0.07(+0.37%)
Oct 07, 2016	18.65	18.71	18.40	18.60	21,816	+0.02(+0.08%)
Oct 06, 2016	18.51	18.85	18.42	18.58	33,081	-0.12(-0.65%)
Oct 05, 2016	18.82	19.03	18.63	18.70	27,414	-0.03(-0.16%)
Oct 04, 2016	18.68	18.86	18.53	18.73	25,490	+0.05(+0.24%)
Oct 03, 2016	18.85	18.85	18.66	18.69	19,384	-0.17(-0.89%)
Sep 30, 2016	18.83	19.05	18.82	18.85	55,435	+0.07(+0.36%)
Sep 29, 2016	19.11	19.14	18.44	18.79	19,737	-0.35(-1.83%)
Sep 28, 2016	18.76	19.19	18.42	19.14	28,752	+0.14(+0.76%)
Sep 27, 2016	17.96	19.07	17.96	18.99	27,314	+0.42(+2.25%)
Sep 26, 2016	18.91	18.97	18.53	18.57	23,993	-0.51(-2.67%)
Sep 23, 2016	18.89	19.17	18.88	19.08	21,564	+0.08(+0.40%)
Sep 22, 2016	18.72	19.01	18.53	19.01	25,932	+0.30(+1.63%)
Sep 21, 2016	18.57	18.70	18.55	18.70	18,590	+0.11(+0.61%)
Sep 20, 2016	18.50	18.64	18.29	18.59	30,497	+0.14(+0.78%)
Sep 19, 2016	18.23	18.50	18.09	18.44	22,021	+0.21(+1.17%)
Sep 16, 2016	18.31	18.31	18.01	18.23	75,266	-0.06(-0.33%)
Sep 15, 2016	17.90	18.29	17.82	18.29	18,309	+0.29(+1.60%)
Sep 14, 2016	18.12	18.17	17.94	18.00	18,187	-0.14(-0.80%)
Sep 13, 2016	18.11	18.29	18.00	18.15	34,989	-0.16(-0.87%)
Sep 12, 2016	18.02	18.31	17.92	18.31	27,017	+0.29(+1.60%)
Sep 09, 2016	18.56	18.60	17.96	18.02	31,389	-0.70(-3.74%)
Sep 08, 2016	18.68	18.78	18.54	18.72	15,965	-0.01(-0.04%)
Sep 07, 2016	18.31	18.73	18.31	18.72	26,750	+0.41(+2.24%)
Sep 06, 2016	18.44	18.44	18.15	18.31	22,382	-0.05(-0.25%)
Sep 02, 2016	18.24	18.36	18.36	18.36	11,049	+0.11(+0.58%)
Sep 01, 2016	18.31	18.31	17.98	18.25	23,596	+0.03(+0.17%)
Aug 31, 2016	18.16	18.41	18.10	18.22	33,415	-0.02(-0.12%)
Aug 30, 2016	18.20	18.27	18.18	18.25	9,240	+0.05(+0.25%)
Aug 29, 2016	18.15	18.25	18.09	18.20	15,334	+0.02(+0.08%)
Aug 26, 2016	18.27	18.38	18.07	18.19	13,969	-0.02(-0.08%)
Aug 25, 2016	18.13	18.22	17.50	18.20	29,497	+0.05(+0.25%)
Aug 24, 2016	18.10	18.25	17.96	18.15	29,878	+0.02(+0.13%)
Aug 23, 2016	18.31	18.39	18.12	18.13	21,615	-0.08(-0.46%)
Aug 22, 2016	17.76	18.22	17.76	18.22	40,469	+0.29(+1.61%)
Aug 19, 2016	17.87	17.94	17.70	17.93	42,953	+0.06(+0.34%)
Aug 18, 2016	17.61	17.89	17.49	17.87	32,430	+0.21(+1.16%)
Aug 17, 2016	17.79	17.94	17.59	17.66	26,000	-0.07(-0.39%)
Aug 16, 2016	17.74	17.94	17.64	17.73	33,581	-0.01(-0.04%)
Aug 15, 2016	17.52	17.79	17.50	17.74	34,766	+0.33(+1.92%)
Aug 12, 2016	17.80	17.80	17.20	17.40	42,469	-0.51(-2.84%)
Aug 11, 2016	18.00	18.03	17.74	17.91	25,052	+0.04(+0.21%)
Aug 10, 2016	17.95	18.08	17.87	17.87	18,515	-0.11(-0.63%)
Aug 09, 2016	17.93	18.05	17.93	17.99	21,920	+0.05(+0.25%)
Aug 08, 2016	17.98	18.03	17.69	17.94	35,178	-0.09(-0.51%)
Aug 05, 2016	17.41	18.11	17.32	18.03	63,130	+0.79(+4.59%)
Aug 04, 2016	17.27	17.35	17.07	17.24	25,039	+0.04(+0.22%)
Aug 03, 2016	17.13	17.28	16.49	17.20	28,457	+0.04(+0.22%)
Aug 02, 2016	17.32	17.36	17.14	17.17	36,801	-0.19(-1.09%)
Aug 01, 2016	17.35	17.50	16.99	17.36	44,359	+0.05(+0.26%)
Jul 29, 2016	17.29	17.49	17.19	17.31	61,387	-0.06(-0.35%)
Jul 28, 2016	17.18	17.53	17.11	17.37	39,088	+0.10(+0.57%)
Jul 27, 2016	17.29	17.46	16.77	17.27	31,961	+0.12(+0.70%)
Jul 26, 2016	17.25	17.29	17.08	17.15	24,281	-0.05(-0.31%)
Jul 25, 2016	17.04	17.35	17.04	17.20	20,315	+0.00(+0.00%)
Jul 22, 2016	16.96	17.34	16.96	17.20	35,202	+0.21(+1.24%)
Jul 21, 2016	17.23	17.32	16.95	16.99	26,513	-0.25(-1.45%)
Jul 20, 2016	17.14	17.36	17.12	17.24	36,810	+0.11(+0.66%)
Jul 19, 2016	17.18	17.35	17.12	17.13	34,761	-0.08(-0.44%)
Jul 18, 2016	17.31	17.42	17.09	17.20	49,947	-0.05(-0.31%)
Jul 15, 2016	17.34	17.39	17.23	17.26	41,959	+0.05(+0.31%)
Jul 14, 2016	17.34	17.53	17.18	17.20	39,937	-0.03(-0.18%)
Jul 13, 2016	17.36	17.43	16.72	17.23	48,645	-0.01(-0.04%)
Jul 12, 2016	16.76	17.51	16.71	17.24	86,855	+0.22(+1.29%)
Jul 11, 2016	16.97	17.31	16.97	17.02	61,312	+0.08(+0.45%)
Jul 08, 2016	16.79	17.14	16.68	16.95	56,961	+0.27(+1.63%)
Jul 07, 2016	16.71	16.82	16.61	16.68	30,337	+0.03(+0.18%)
Jul 05, 2016	16.71	16.77	16.47	16.65	44,857	-0.08(-0.50%)
Jul 01, 2016	16.89	16.73	16.73	16.73	34,309	-0.21(-1.25%)
Jun 30, 2016	16.61	16.96	16.53	16.94	56,512	+0.45(+2.70%)
Jun 29, 2016	16.50	16.62	16.07	16.49	54,922	+0.39(+2.44%)
Jun 28, 2016	15.92	16.28	15.70	16.10	53,594	+0.40(+2.55%)
Jun 27, 2016	15.96	15.96	15.54	15.70	62,089	-0.48(-2.94%)
Jun 24, 2016	16.34	16.91	15.56	16.18	162,885	-0.94(-5.47%)
Jun 23, 2016	16.75	17.15	16.74	17.11	70,999	+0.60(+3.66%)
Jun 22, 2016	16.75	16.76	16.49	16.51	35,310	+0.08(+0.51%)
Jun 21, 2016	16.33	16.62	16.11	16.43	59,461	+0.11(+0.69%)
Jun 20, 2016	16.22	16.44	16.20	16.31	56,732	+0.24(+1.50%)
Jun 17, 2016	16.28	16.28	15.97	16.07	164,789	-0.15(-0.93%)
Jun 16, 2016	16.17	16.25	15.93	16.22	81,384	-0.03(-0.19%)
Jun 15, 2016	16.37	16.46	16.24	16.25	42,844	-0.17(-1.06%)
Jun 14, 2016	16.75	16.75	16.29	16.43	47,018	-0.18(-1.09%)
Jun 13, 2016	16.74	16.90	16.35	16.61	71,668	-0.21(-1.26%)
Jun 10, 2016	16.92	17.10	16.77	16.82	41,275	-0.22(-1.28%)
Jun 09, 2016	16.86	17.17	16.40	17.04	59,875	-0.01(-0.04%)
Jun 08, 2016	16.90	17.11	16.77	17.05	29,531	+0.21(+1.26%)
Jun 07, 2016	16.72	16.97	16.63	16.83	28,190	+0.05(+0.27%)
Jun 06, 2016	16.46	16.91	16.42	16.79	29,996	+0.39(+2.39%)
Jun 03, 2016	16.35	16.46	16.00	16.40	35,146	-0.07(-0.41%)
Jun 02, 2016	16.40	16.55	16.21	16.46	37,876	-0.21(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.