Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.67	27.17	26.19	26.78	44,046	-0.05(-0.17%)
May 27, 2022	26.62	26.83	26.55	26.83	21,428	+0.27(+1.02%)
May 26, 2022	26.46	26.68	26.36	26.56	19,248	+0.43(+1.64%)
May 25, 2022	26.18	26.80	26.07	26.13	41,526	-0.24(-0.92%)
May 24, 2022	25.78	26.46	25.59	26.37	39,849	+0.36(+1.39%)
May 23, 2022	25.92	26.31	25.03	26.01	32,818	+0.45(+1.75%)
May 20, 2022	25.19	25.60	24.98	25.56	42,385	+0.69(+2.77%)
May 19, 2022	25.17	25.33	24.88	24.88	44,755	-0.63(-2.48%)
May 18, 2022	25.41	26.69	25.16	25.51	34,124	-0.17(-0.65%)
May 17, 2022	26.48	26.80	25.35	25.68	23,953	+0.63(+2.52%)
May 16, 2022	24.99	25.28	24.99	25.04	36,637	-0.09(-0.37%)
May 13, 2022	25.70	25.70	25.06	25.14	34,984	-0.45(-1.74%)
May 12, 2022	25.34	25.69	25.08	25.58	35,664	+0.23(+0.92%)
May 11, 2022	25.40	25.57	25.15	25.35	49,124	+0.04(+0.15%)
May 10, 2022	26.15	26.22	25.10	25.31	46,243	-0.71(-2.72%)
May 09, 2022	25.23	26.09	25.23	26.02	35,201	+0.52(+2.04%)
May 06, 2022	25.28	25.56	25.17	25.50	26,421	+0.04(+0.15%)
May 05, 2022	25.71	25.71	25.16	25.46	35,729	-0.56(-2.14%)
May 04, 2022	25.73	26.02	25.27	26.02	44,556	+0.84(+3.33%)
May 03, 2022	25.25	25.76	25.06	25.18	26,600	-0.03(-0.11%)
May 02, 2022	24.42	25.50	24.42	25.21	55,178	+0.68(+2.78%)
Apr 29, 2022	25.17	25.17	24.45	24.53	34,028	-0.61(-2.42%)
Apr 28, 2022	25.01	25.35	24.79	25.14	25,188	+0.41(+1.68%)
Apr 27, 2022	24.77	26.04	24.58	24.72	33,615	+0.06(+0.22%)
Apr 26, 2022	24.93	25.55	24.66	24.67	30,967	-0.48(-1.90%)
Apr 25, 2022	25.18	25.55	24.91	25.14	62,541	-0.07(-0.29%)
Apr 22, 2022	25.52	25.90	25.08	25.22	25,356	-0.42(-1.65%)
Apr 21, 2022	26.14	26.28	25.57	25.64	21,870	-0.19(-0.75%)
Apr 20, 2022	25.57	26.08	25.57	25.84	27,240	+0.32(+1.26%)
Apr 19, 2022	25.14	25.67	25.14	25.51	21,081	+0.55(+2.21%)
Apr 18, 2022	24.89	25.27	24.87	24.96	23,872	-0.11(-0.44%)
Apr 14, 2022	25.17	25.20	24.87	25.07	22,444	-0.12(-0.48%)
Apr 13, 2022	24.86	25.19	24.84	25.19	22,500	+0.34(+1.37%)
Apr 12, 2022	25.02	25.36	24.78	24.85	19,107	-0.04(-0.15%)
Apr 11, 2022	24.70	25.20	24.70	24.89	22,969	-0.06(-0.26%)
Apr 08, 2022	24.94	25.18	24.91	24.95	20,482	+0.01(+0.04%)
Apr 07, 2022	25.33	25.35	24.87	24.94	27,972	-0.53(-2.06%)
Apr 06, 2022	25.64	25.79	25.38	25.47	26,455	-0.19(-0.75%)
Apr 05, 2022	26.08	26.08	25.59	25.66	22,989	-0.09(-0.36%)
Apr 04, 2022	25.89	26.01	25.54	25.75	26,321	-0.05(-0.18%)
Apr 01, 2022	25.60	26.03	25.60	25.80	31,358	-0.18(-0.71%)
Mar 31, 2022	26.14	26.75	25.89	25.98	38,444	-0.06(-0.25%)
Mar 30, 2022	26.91	26.91	25.98	26.05	27,333	-0.66(-2.48%)
Mar 29, 2022	26.33	26.96	26.33	26.71	24,391	+0.42(+1.61%)
Mar 28, 2022	26.28	26.37	25.96	26.29	17,454	-0.07(-0.28%)
Mar 25, 2022	26.46	26.66	25.69	26.36	26,665	+0.27(+1.02%)
Mar 24, 2022	26.05	26.17	25.86	26.09	15,706	+0.20(+0.78%)
Mar 23, 2022	26.66	26.66	25.84	25.89	27,106	-1.05(-3.90%)
Mar 22, 2022	27.34	27.34	26.71	26.94	21,448	+0.14(+0.52%)
Mar 21, 2022	27.06	27.14	26.76	26.80	21,431	-0.25(-0.92%)
Mar 18, 2022	26.95	27.28	26.41	27.05	90,655	+0.10(+0.38%)
Mar 17, 2022	26.81	27.25	26.62	26.95	26,931	-0.25(-0.91%)
Mar 16, 2022	26.44	27.20	26.44	27.20	42,669	+1.00(+3.83%)
Mar 15, 2022	26.60	26.60	25.96	26.20	24,517	-0.18(-0.66%)
Mar 14, 2022	26.21	26.70	26.21	26.37	23,705	+0.46(+1.78%)
Mar 11, 2022	26.29	26.51	25.87	25.91	20,232	-0.34(-1.30%)
Mar 10, 2022	26.25	26.42	25.92	26.25	22,390	-0.21(-0.80%)
Mar 09, 2022	26.31	26.54	26.26	26.46	28,001	+0.65(+2.53%)
Mar 08, 2022	26.55	26.64	25.81	25.81	21,589	-0.49(-1.86%)
Mar 07, 2022	26.71	27.08	26.29	26.30	27,507	-0.39(-1.45%)
Mar 04, 2022	26.88	26.93	26.57	26.68	19,911	-0.51(-1.86%)
Mar 03, 2022	27.17	27.24	26.94	27.19	18,021	+0.24(+0.89%)
Mar 02, 2022	26.05	27.07	26.05	26.95	20,232	+1.11(+4.28%)
Mar 01, 2022	27.06	27.06	25.62	25.84	26,659	-1.17(-4.33%)
Feb 28, 2022	27.19	27.33	26.85	27.01	33,682	-0.39(-1.41%)
Feb 25, 2022	26.82	27.50	27.08	27.40	27,437	+0.88(+3.33%)
Feb 24, 2022	26.34	26.66	25.95	26.52	56,588	-0.21(-0.79%)
Feb 23, 2022	27.21	27.27	26.73	26.73	18,731	-0.34(-1.26%)
Feb 22, 2022	27.07	27.43	27.07	27.07	42,191	-0.10(-0.37%)
Feb 18, 2022				27.17	0	+0.23(+0.85%)
Feb 17, 2022	27.41	27.41	26.94	26.94	21,803	-0.63(-2.27%)
Feb 16, 2022	27.42	27.57	27.31	27.57	7,185	+0.15(+0.54%)
Feb 15, 2022	27.17	27.52	27.17	27.42	18,581	+0.56(+2.09%)
Feb 14, 2022	27.45	27.45	26.73	26.86	17,002	-0.34(-1.25%)
Feb 11, 2022	26.78	27.66	26.78	27.20	23,777	+0.41(+1.51%)
Feb 10, 2022	27.34	27.68	26.63	26.79	31,115	-0.69(-2.51%)
Feb 09, 2022	28.13	28.45	27.35	27.48	29,766	-0.62(-2.21%)
Feb 08, 2022	27.95	28.46	27.66	28.11	18,351	+0.45(+1.62%)
Feb 07, 2022	27.69	27.79	27.24	27.66	19,283	-0.11(-0.39%)
Feb 04, 2022	27.58	27.92	27.27	27.77	28,812	+0.18(+0.66%)
Feb 03, 2022	27.76		27.40	27.58	24,130	-0.05(-0.20%)
Feb 02, 2022	27.95	28.28	27.48	27.64	26,928	-0.33(-1.17%)
Feb 01, 2022	28.21	28.30	27.70	27.97	36,477	-0.52(-1.83%)
Jan 31, 2022	28.42	28.70	27.85	28.49	57,547	-0.73(-2.50%)
Jan 28, 2022	29.67	29.67	28.36	29.22	27,955	-0.58(-1.93%)
Jan 27, 2022	30.35	30.52	29.50	29.79	24,109	-0.22(-0.73%)
Jan 26, 2022	31.03	31.27	29.24	30.01	30,682	-0.61(-2.00%)
Jan 25, 2022	30.41	30.69	30.18	30.62	15,845	-0.05(-0.15%)
Jan 24, 2022	29.95	30.80	29.39	30.67	73,656	+0.92(+3.10%)
Jan 21, 2022	29.25	30.57	29.25	29.75	34,873	+0.17(+0.59%)
Jan 20, 2022	30.95	30.95	29.57	29.57	23,588	-1.19(-3.86%)
Jan 19, 2022	31.18	31.40	30.57	30.76	22,580	-0.33(-1.06%)
Jan 18, 2022	31.75	31.75	31.00	31.09	24,179	-0.76(-2.38%)
Jan 14, 2022				31.85	0	+0.13(+0.40%)
Jan 13, 2022	31.42	31.97	31.42	31.72	13,238	+0.31(+0.99%)
Jan 12, 2022	31.73	31.83	31.27	31.41	29,122	-0.16(-0.49%)
Jan 11, 2022	32.00	32.00	31.35	31.56	14,302	-0.37(-1.17%)
Jan 10, 2022	32.02	32.26	31.66	31.94	22,252	-0.23(-0.71%)
Jan 07, 2022	31.88	32.38	31.63	32.17	18,512	+0.45(+1.41%)
Jan 06, 2022	31.45	31.79	31.12	31.72	17,288	+0.53(+1.70%)
Jan 05, 2022	31.60	31.78	31.00	31.19	19,687	-0.23(-0.73%)
Jan 04, 2022	31.13	31.82	31.13	31.42	23,210	+0.57(+1.83%)
Jan 03, 2022	30.56	31.56	30.56	30.85	22,624	+0.35(+1.14%)
Dec 31, 2021	30.19	31.08	30.11	30.51	21,954	+0.13(+0.42%)
Dec 30, 2021	30.42	30.59	30.15	30.38	22,384	+0.12(+0.39%)
Dec 29, 2021	30.79	30.79	30.11	30.26	51,026	-0.37(-1.22%)
Dec 28, 2021	30.77	31.25	30.52	30.63	32,620	-0.35(-1.12%)
Dec 27, 2021	31.69	31.69	30.54	30.98	18,615	+0.42(+1.37%)
Dec 23, 2021	30.44	30.63	30.18	30.56	16,768	+0.13(+0.42%)
Dec 22, 2021	29.97	30.43	29.97	30.43	27,327	+0.46(+1.52%)
Dec 21, 2021	29.94	30.06	29.70	29.98	28,721	+0.46(+1.55%)
Dec 20, 2021	30.44	30.45	28.24	29.52	53,481	-0.79(-2.59%)
Dec 17, 2021	30.48	30.73	29.83	30.31	117,123	-0.22(-0.72%)
Dec 16, 2021	30.80	31.30	30.35	30.52	43,718	+0.13(+0.42%)
Dec 15, 2021	29.67	30.52	29.33	30.40	74,935	+0.95(+3.22%)
Dec 14, 2021	29.45	30.30	28.76	29.45	54,170	-0.51(-1.71%)
Dec 13, 2021	30.84	30.84	29.49	29.96	36,616	-0.16(-0.55%)
Dec 10, 2021	29.74	30.51	29.74	30.12	24,274	-0.26(-0.84%)
Dec 09, 2021	30.30	30.48	30.18	30.38	25,403	-0.21(-0.69%)
Dec 08, 2021	30.91	31.24	30.46	30.59	29,865	-0.54(-1.73%)
Dec 07, 2021	31.27	31.68	28.14	31.13	33,554	+0.26(+0.83%)
Dec 06, 2021	30.98	31.25	30.07	30.87	36,684	+0.31(+1.02%)
Dec 03, 2021	30.26	30.80	30.26	30.56	25,072	-0.40(-1.30%)
Dec 02, 2021	30.11	31.24	30.11	30.96	37,504	+1.10(+3.67%)
Dec 01, 2021	30.44	30.91	29.83	29.87	37,523	+0.02(+0.06%)
Nov 30, 2021	29.68	30.33	29.60	29.85	85,719	-0.21(-0.70%)
Nov 29, 2021	30.94	31.76	29.95	30.06	80,655	-0.60(-1.97%)
Nov 26, 2021	32.05	32.05	30.27	30.66	40,259	-2.25(-6.82%)
Nov 24, 2021	33.41	33.41	32.91	32.91	20,216	-0.53(-1.58%)
Nov 23, 2021	32.74	33.53	32.67	33.44	54,366	+0.78(+2.40%)
Nov 22, 2021	32.30	33.26	31.86	32.65	114,294	+0.61(+1.91%)
Nov 19, 2021	31.43	32.20	31.27	32.04	76,512	+0.28(+0.89%)
Nov 18, 2021	31.22	31.80	31.59	31.76	38,883	+0.47(+1.49%)
Nov 17, 2021	31.40	31.40	30.89	31.29	69,185	-0.07(-0.23%)
Nov 16, 2021	31.46	31.60	31.08	31.36	30,098	-0.30(-0.95%)
Nov 15, 2021	31.13	31.68	31.12	31.67	24,388	+0.37(+1.17%)
Nov 12, 2021	31.35	31.65	31.24	31.30	23,180	-0.31(-0.98%)
Nov 11, 2021	31.51	31.85	31.40	31.61	21,615	+0.20(+0.64%)
Nov 10, 2021	31.33			31.41	21,094	+0.08(+0.26%)
Nov 09, 2021	31.44	31.48	31.13	31.33	36,505	-0.30(-0.95%)
Nov 08, 2021	31.88	31.97	31.40	31.63	25,090	-0.06(-0.20%)
Nov 05, 2021	30.83	31.90	30.83	31.69	46,923	+1.13(+3.70%)
Nov 04, 2021	31.06	31.06	29.76	30.56	32,290	-0.26(-0.83%)
Nov 03, 2021	30.11	31.19	30.11	30.82	41,706	+0.93(+3.12%)
Nov 02, 2021	29.40	30.30	29.40	29.88	20,037	-0.17(-0.57%)
Nov 01, 2021	29.39	30.20	29.36	30.06	38,322	+0.70(+2.38%)
Oct 29, 2021	28.72	29.39	28.72	29.36	26,561	+0.79(+2.76%)
Oct 28, 2021	28.40	28.96	28.24	28.57	21,666	+0.26(+0.93%)
Oct 27, 2021	29.46	29.49	28.08	28.31	27,009	-1.43(-4.81%)
Oct 26, 2021	29.87	30.13		29.74	26,665	+0.02(+0.06%)
Oct 25, 2021	29.68	29.73	29.15	29.72	48,791	+0.18(+0.61%)
Oct 22, 2021	29.35	29.66	29.35	29.54	19,200	+0.15(+0.52%)
Oct 21, 2021	29.65	29.66	29.10	29.39	24,355	-0.49(-1.64%)
Oct 20, 2021	29.45	29.89	29.41	29.87	24,120	+0.43(+1.48%)
Oct 19, 2021	29.23	29.63	28.91	29.44	21,139	+0.14(+0.49%)
Oct 18, 2021	29.40	29.59	29.05	29.29	20,916	-0.18(-0.61%)
Oct 15, 2021	29.71	29.98	29.39	29.48	40,333	+0.16(+0.56%)
Oct 14, 2021	29.10	29.53	28.98	29.31	17,828	+0.49(+1.70%)
Oct 13, 2021	27.50	28.97	27.50	28.82	17,027	-0.38(-1.30%)
Oct 12, 2021	28.91	29.20	28.72	29.20	13,395	-0.11(-0.37%)
Oct 11, 2021	30.02	30.02	29.16	29.31	26,145	-0.46(-1.55%)
Oct 08, 2021	29.30	29.88	29.29	29.77	31,729	+0.42(+1.45%)
Oct 07, 2021	29.42	29.43	29.19	29.35	56,464	+0.07(+0.25%)
Oct 06, 2021	28.94	29.35	28.71	29.28	32,911	+0.02(+0.06%)
Oct 05, 2021	29.25	29.31	28.89	29.26	37,276	+0.21(+0.72%)
Oct 04, 2021	29.34	29.43	28.88	29.05	31,599	-0.32(-1.08%)
Oct 01, 2021	28.86	29.43	28.59	29.37	53,053	+0.53(+1.82%)
Sep 30, 2021	29.05	29.33	28.60	28.84	34,408	-0.09(-0.31%)
Sep 29, 2021	28.64	29.10	28.35	28.93	44,905	+0.46(+1.62%)
Sep 28, 2021	29.05	29.06	28.34	28.47	31,507	-0.46(-1.60%)
Sep 27, 2021	28.33	29.32	28.33	28.93	38,680	+0.77(+2.73%)
Sep 24, 2021	27.76	28.27	27.55	28.16	20,941	+0.48(+1.73%)
Sep 23, 2021	26.92	27.95	26.92	27.68	30,266	+0.79(+2.93%)
Sep 22, 2021	26.70	27.30	26.50	26.90	27,418	+0.48(+1.82%)
Sep 21, 2021	26.19	27.04	26.19	26.42	23,082	+0.27(+1.04%)
Sep 20, 2021	26.00	26.52	25.80	26.14	49,315	-0.40(-1.50%)
Sep 17, 2021	26.23	26.91	26.10	26.54	210,698	+0.17(+0.65%)
Sep 16, 2021	26.64	26.71	26.22	26.37	28,549	-0.28(-1.05%)
Sep 15, 2021	26.13	26.92	26.13	26.65	36,022	+0.47(+1.80%)
Sep 14, 2021	27.01	27.40	26.13	26.18	36,350	-0.87(-3.21%)
Sep 13, 2021	27.12	27.18	26.50	27.05	41,832	+0.19(+0.71%)
Sep 10, 2021	27.60	27.71	26.74	26.86	46,860	-0.48(-1.76%)
Sep 09, 2021	27.63	28.07	27.34	27.34	43,260	-0.34(-1.21%)
Sep 08, 2021	28.03	28.12	27.63	27.67	27,018	-0.62(-2.21%)
Sep 07, 2021	28.01	28.38	28.01	28.30	28,735	+0.25(+0.90%)
Sep 03, 2021	28.03	28.17	27.69	28.05	21,891	-0.18(-0.64%)
Sep 02, 2021	28.03	28.32	28.03	28.23	18,967	-0.02(-0.06%)
Sep 01, 2021	28.29	28.34	28.01	28.24	17,742	-0.05(-0.16%)
Aug 31, 2021	28.07	28.54	27.77	28.29	43,944	-0.05(-0.19%)
Aug 30, 2021	28.69	28.87	28.14	28.34	25,102	-0.48(-1.66%)
Aug 27, 2021	28.17	28.87	28.14	28.82	30,473	+0.91(+3.28%)
Aug 26, 2021	28.14	28.24	27.74	27.91	29,887	-0.03(-0.10%)
Aug 25, 2021	28.34	28.50	27.88	27.94	41,918	-0.64(-2.25%)
Aug 24, 2021	28.52	28.75	28.30	28.58	23,964	-0.10(-0.35%)
Aug 23, 2021	28.76	29.18	28.00	28.68	32,410	+0.00(+0.00%)
Aug 20, 2021	28.25	28.83	27.62	28.68	41,166	+0.22(+0.76%)
Aug 19, 2021	27.97	28.61	27.97	28.46	31,581	+0.34(+1.19%)
Aug 18, 2021	27.90	28.98	27.90	28.13	27,723	-0.45(-1.58%)
Aug 17, 2021	28.34	28.98	28.21	28.58	20,017	-0.04(-0.13%)
Aug 16, 2021	28.69	29.11	28.38	28.62	25,541	-0.30(-1.03%)
Aug 13, 2021	28.54	29.06	28.54	28.91	20,360	-0.03(-0.09%)
Aug 12, 2021	29.02	29.23	28.90	28.94	30,500	-0.47(-1.60%)
Aug 11, 2021	28.78	29.41	28.78	29.41	18,737	+0.44(+1.53%)
Aug 10, 2021	28.72	29.16	28.59	28.97	32,422	+0.36(+1.27%)
Aug 09, 2021	28.43	28.83	28.18	28.61	24,919	+0.02(+0.06%)
Aug 06, 2021	27.93	28.77	27.37	28.59	24,759	+0.99(+3.58%)
Aug 05, 2021	27.09	27.78	27.09	27.60	31,557	+0.55(+2.02%)
Aug 04, 2021	26.60	27.13	26.60	27.05	29,712	+0.15(+0.57%)
Aug 03, 2021	26.42	27.09	26.42	26.90	43,846	+0.56(+2.11%)
Aug 02, 2021	26.21	26.82	26.09	26.34	33,659	+0.13(+0.51%)
Jul 30, 2021	26.14	26.40	26.08	26.21	26,801	+0.22(+0.83%)
Jul 29, 2021	26.39	26.92	25.64	25.99	28,640	-0.42(-1.60%)
Jul 28, 2021	26.02	26.42	25.23	26.42	26,773	+0.63(+2.44%)
Jul 27, 2021	25.42	25.91	25.42	25.79	25,310	-0.03(-0.10%)
Jul 26, 2021	25.40	25.82	25.40	25.82	30,785	+0.29(+1.13%)
Jul 23, 2021	24.93	25.53	24.93	25.53	15,791	+0.23(+0.92%)
Jul 22, 2021	25.62	25.95	25.13	25.29	23,191	-0.62(-2.39%)
Jul 21, 2021	25.94	26.21	25.72	25.91	23,271	+0.33(+1.30%)
Jul 20, 2021	25.64	26.60	25.56	25.58	67,230	+0.19(+0.74%)
Jul 19, 2021	25.33	26.32	25.20	25.39	36,851	-0.53(-2.04%)
Jul 16, 2021	26.65	27.23	25.92	25.92	24,580	-0.46(-1.74%)
Jul 15, 2021	25.63	26.38	25.63	26.38	15,582	+0.37(+1.42%)
Jul 14, 2021	25.90	26.72	25.38	26.01	18,450	+0.01(+0.03%)
Jul 13, 2021	26.38	26.38	25.79	26.00	21,909	-0.47(-1.76%)
Jul 12, 2021	25.91	26.54	25.74	26.47	25,448	+0.34(+1.31%)
Jul 09, 2021	25.87	26.60	25.63	26.13	22,701	+0.62(+2.43%)
Jul 08, 2021	25.46	26.05	24.93	25.51	34,731	-0.20(-0.77%)
Jul 07, 2021	25.49	26.49	25.49	25.71	19,226	+0.14(+0.56%)
Jul 06, 2021	26.75	26.75	25.25	25.56	32,614	-0.99(-3.72%)
Jul 02, 2021	26.97	26.97	26.48	26.55	17,380	-0.48(-1.76%)
Jul 01, 2021	26.78	27.49	26.68	27.03	29,776	+0.23(+0.87%)
Jun 30, 2021	26.66	27.21	26.66	26.79	51,004	+0.07(+0.27%)
Jun 29, 2021	26.83	27.58	26.70	26.72	32,209	-0.13(-0.47%)
Jun 28, 2021	27.76	27.76	26.51	26.85	38,059	-0.85(-3.08%)
Jun 25, 2021	27.22	28.05	27.22	27.70	180,630	-0.20(-0.71%)
Jun 24, 2021	27.78	27.90	27.12	27.90	40,858	+0.60(+2.20%)
Jun 23, 2021	27.27	27.45	26.89	27.30	54,840	+0.26(+0.96%)
Jun 22, 2021	27.12	27.20	26.50	27.04	32,666	-0.12(-0.43%)
Jun 21, 2021	26.50	27.31	26.50	27.15	39,160	+0.81(+3.07%)
Jun 18, 2021	26.91	26.95	26.20	26.34	93,957	-0.86(-3.17%)
Jun 17, 2021	27.96	28.00	26.95	27.21	40,393	-0.61(-2.19%)
Jun 16, 2021	27.16	28.25	27.13	27.82	35,449	+0.19(+0.68%)
Jun 15, 2021	26.97	27.86	26.97	27.63	39,383	+0.35(+1.28%)
Jun 14, 2021	27.20	27.53	26.93	27.28	28,055	-0.36(-1.30%)
Jun 11, 2021	27.31	27.71	27.03	27.64	27,137	+0.40(+1.48%)
Jun 10, 2021	28.09	28.25	27.22	27.23	27,659	-0.71(-2.54%)
Jun 09, 2021	28.07	28.48	27.60	27.94	40,421	-0.31(-1.11%)
Jun 08, 2021	28.24	28.56	27.96	28.26	29,335	-0.13(-0.44%)
Jun 07, 2021	27.86	28.63	27.86	28.38	30,756	+0.45(+1.61%)
Jun 04, 2021	28.10	28.24	27.44	27.93	35,630	-0.30(-1.05%)
Jun 03, 2021	28.10	28.58	28.04	28.23	32,597	-0.01(-0.03%)
Jun 02, 2021	28.57	28.57	28.01	28.24	25,478	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.