Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.442
7.442
6.883
7.011
11,237
-0.37(-5.06%)
May 23, 2011
7.442
7.517
7.281
7.385
9,095
-0.35(-4.53%)
May 20, 2011
7.707
7.735
7.470
7.735
7,114
-0.03(-0.37%)
May 19, 2011
7.849
8.066
7.584
7.764
3,945
+0.00(+0.00%)
May 18, 2011
7.906
7.914
7.764
7.764
6,876
-0.16(-2.03%)
May 17, 2011
7.915
7.943
7.858
7.925
7,050
-0.09(-1.06%)
May 16, 2011
8.038
8.067
7.849
8.010
8,385
-0.12(-1.51%)
May 13, 2011
7.953
8.133
7.953
8.133
1,996
+0.00(+0.00%)
May 12, 2011
8.275
8.275
7.820
8.133
8,872
-0.15(-1.83%)
May 11, 2011
7.962
8.294
7.953
8.284
2,021
+0.31(+3.92%)
May 10, 2011
8.104
8.104
7.915
7.972
3,017
-0.08(-0.94%)
May 09, 2011
8.019
8.057
7.962
8.048
3,516
+0.06(+0.71%)
May 06, 2011
8.010
8.029
7.906
7.991
5,547
+0.19(+2.43%)
May 05, 2011
7.877
8.114
7.801
7.801
12,294
-0.17(-2.14%)
May 04, 2011
8.048
8.104
7.953
7.972
8,645
-0.21(-2.55%)
May 03, 2011
8.133
8.199
8.057
8.180
10,413
-0.12(-1.48%)
May 02, 2011
8.303
8.395
8.209
8.303
5,372
+0.15(+1.86%)
Apr 29, 2011
8.104
8.246
8.104
8.152
11,007
-0.05(-0.58%)
Apr 28, 2011
8.417
8.417
8.105
8.199
9,067
-0.18(-2.15%)
Apr 27, 2011
8.171
8.493
8.095
8.379
10,742
+0.26(+3.15%)
Apr 26, 2011
8.360
8.360
8.048
8.123
8,232
-0.25(-2.94%)
Apr 25, 2011
8.058
8.493
8.010
8.370
8,819
-0.05(-0.56%)
Apr 21, 2011
8.483
8.483
7.849
8.417
16,783
+0.02(+0.28%)
Apr 20, 2011
8.512
8.512
8.086
8.394
13,519
-0.03(-0.39%)
Apr 19, 2011
8.104
8.426
7.981
8.426
9,251
+0.32(+3.97%)
Apr 18, 2011
8.360
8.360
7.726
8.104
20,006
-0.25(-2.96%)
Apr 15, 2011
8.957
8.957
8.246
8.352
23,067
-0.60(-6.75%)
Apr 14, 2011
8.142
8.985
8.142
8.956
30,661
+0.78(+9.49%)
Apr 13, 2011
7.555
8.426
7.480
8.180
57,919
+0.62(+8.24%)
Apr 12, 2011
9.657
9.695
6.817
7.557
89,137
-2.43(-24.34%)
Apr 11, 2011
10.19
10.32
9.657
9.989
15,631
-0.22(-2.13%)
Apr 08, 2011
10.05
10.21
9.922
10.21
13,440
+0.16(+1.60%)
Apr 07, 2011
9.657
10.05
9.657
10.05
6,060
+0.47(+4.95%)
Apr 06, 2011
9.411
9.723
9.278
9.572
11,354
+0.29(+3.16%)
Apr 05, 2011
9.525
9.525
9.212
9.278
7,979
-0.15(-1.61%)
Apr 04, 2011
9.705
9.705
9.430
9.430
4,914
-0.14(-1.48%)
Apr 01, 2011
9.477
9.643
9.477
9.572
5,196
-0.01(-0.10%)
Mar 31, 2011
9.468
9.692
9.231
9.581
16,259
-0.12(-1.27%)
Mar 30, 2011
9.884
9.884
9.610
9.705
10,555
-0.07(-0.68%)
Mar 29, 2011
9.960
10.06
9.761
9.771
6,199
-0.29(-2.92%)
Mar 28, 2011
10.29
10.40
9.970
10.06
3,422
-0.17(-1.66%)
Mar 25, 2011
10.27
10.37
10.22
10.23
4,436
-0.03(-0.28%)
Mar 24, 2011
10.24
10.59
10.16
10.26
18,924
+0.09(+0.85%)
Mar 23, 2011
10.23
10.45
10.10
10.18
8,489
-0.14(-1.38%)
Mar 22, 2011
10.41
10.55
10.18
10.32
12,820
+0.09(+0.93%)
Mar 21, 2011
10.19
10.27
10.14
10.23
7,777
+0.23(+2.27%)
Mar 18, 2011
9.875
10.23
9.875
9.998
11,733
+0.44(+4.55%)
Mar 17, 2011
9.591
9.790
9.392
9.562
13,780
+0.40(+4.34%)
Mar 16, 2011
9.118
9.610
9.042
9.165
17,981
+0.04(+0.41%)
Mar 15, 2011
9.193
9.345
8.900
9.127
27,782
-0.51(-5.30%)
Mar 14, 2011
9.903
9.903
9.515
9.638
12,116
-0.22(-2.21%)
Mar 11, 2011
9.070
10.05
8.947
9.856
21,741
+0.61(+6.55%)
Mar 10, 2011
9.496
9.525
9.136
9.250
29,324
-0.45(-4.68%)
Mar 09, 2011
10.14
10.17
9.705
9.705
24,084
-0.47(-4.65%)
Mar 08, 2011
10.40
10.54
9.648
10.18
21,641
-0.06(-0.55%)
Mar 07, 2011
10.55
10.55
9.979
10.23
10,820
-0.26(-2.44%)
Mar 04, 2011
10.43
10.74
10.32
10.49
16,870
-0.02(-0.18%)
Mar 03, 2011
9.941
10.63
9.847
10.51
21,240
+0.57(+5.71%)
Mar 02, 2011
9.922
10.12
9.799
9.941
23,084
+0.20(+2.04%)
Mar 01, 2011
10.61
10.61
9.477
9.742
63,475
-0.58(-5.60%)
Feb 28, 2011
10.53
11.06
10.28
10.32
29,274
-0.09(-0.91%)
Feb 25, 2011
10.89
11.08
10.18
10.41
38,010
-0.16(-1.52%)
Feb 24, 2011
10.42
10.87
10.18
10.58
51,402
+0.23(+2.20%)
Feb 23, 2011
12.00
12.00
10.35
10.35
101,338
-1.39(-11.86%)
Feb 22, 2011
12.79
12.79
11.41
11.74
127,673
-1.69(-12.55%)
Feb 18, 2011
13.86
15.10
13.02
13.43
64,371
-0.33(-2.41%)
Feb 17, 2011
13.27
13.99
13.27
13.76
17,321
+0.10(+0.76%)
Feb 16, 2011
13.16
13.83
13.04
13.65
40,496
+0.57(+4.34%)
Feb 15, 2011
12.96
13.25
12.74
13.08
13,496
+0.13(+1.02%)
Feb 14, 2011
12.65
13.16
12.31
12.95
18,288
+0.31(+2.47%)
Feb 11, 2011
12.47
12.77
12.40
12.64
13,131
+0.16(+1.29%)
Feb 10, 2011
12.72
12.95
12.31
12.48
13,898
-0.37(-2.92%)
Feb 09, 2011
13.25
13.25
12.65
12.85
22,161
-0.23(-1.75%)
Feb 08, 2011
13.54
13.70
12.69
13.08
26,095
-0.41(-3.03%)
Feb 07, 2011
13.83
13.85
13.49
13.49
22,821
-0.06(-0.42%)
Feb 04, 2011
13.18
13.70
12.97
13.55
19,582
+0.20(+1.49%)
Feb 03, 2011
12.85
13.35
12.85
13.35
10,630
+0.29(+2.25%)
Feb 02, 2011
12.56
13.49
12.56
13.06
21,332
+0.29(+2.30%)
Feb 01, 2011
12.47
13.29
12.07
12.76
45,457
+0.47(+3.85%)
Jan 31, 2011
11.82
12.54
11.61
12.29
16,797
+0.70(+6.05%)
Jan 28, 2011
12.18
12.18
11.36
11.59
26,975
-0.59(-4.82%)
Jan 27, 2011
12.47
12.65
12.04
12.18
29,786
-0.10(-0.85%)
Jan 26, 2011
11.49
12.45
11.45
12.28
54,063
+0.80(+7.01%)
Jan 25, 2011
11.47
11.47
11.30
11.47
3,952
+0.00(+0.00%)
Jan 24, 2011
10.79
11.55
10.65
11.47
20,566
+0.78(+7.26%)
Jan 21, 2011
10.88
11.02
10.64
10.70
8,647
-0.05(-0.44%)
Jan 20, 2011
11.21
11.21
10.52
10.75
27,327
-0.45(-3.98%)
Jan 19, 2011
11.78
11.78
11.07
11.19
19,502
-0.45(-3.90%)
Jan 18, 2011
11.55
11.69
11.39
11.65
11,206
+0.02(+0.16%)
Jan 14, 2011
11.57
11.65
11.50
11.63
8,017
+0.08(+0.66%)
Jan 13, 2011
11.16
11.55
11.16
11.55
20,725
+0.49(+4.45%)
Jan 12, 2011
10.72
11.60
10.71
11.06
55,419
+0.30(+2.83%)
Jan 11, 2011
10.88
10.88
10.70
10.75
13,785
-0.11(-0.99%)
Jan 10, 2011
10.82
10.96
10.72
10.86
10,727
+0.01(+0.11%)
Jan 07, 2011
10.80
10.99
10.79
10.85
10,955
+0.07(+0.61%)
Jan 06, 2011
10.81
11.07
10.61
10.78
27,581
-0.03(-0.26%)
Jan 05, 2011
10.38
10.81
10.38
10.81
28,516
+0.50(+4.87%)
Jan 04, 2011
10.76
10.89
10.08
10.31
37,521
-0.56(-5.14%)
Jan 03, 2011
11.02
11.60
10.72
10.87
69,817
-0.23(-2.05%)
Dec 31, 2010
11.15
11.18
10.81
11.10
7,999
+0.06(+0.51%)
Dec 30, 2010
10.35
11.36
10.02
11.04
69,944
+0.27(+2.46%)
Dec 29, 2010
10.41
10.79
10.15
10.77
19,975
+0.35(+3.36%)
Dec 28, 2010
10.81
10.81
10.15
10.42
44,127
-0.39(-3.59%)
Dec 27, 2010
9.335
10.94
9.335
10.81
99,055
+1.35(+14.31%)
Dec 23, 2010
9.458
9.458
9.184
9.458
18,521
+0.27(+2.99%)
Dec 22, 2010
9.383
9.383
9.042
9.184
12,497
-0.07(-0.72%)
Dec 21, 2010
9.212
9.468
9.042
9.250
34,218
+0.21(+2.30%)
Dec 20, 2010
9.250
9.353
9.013
9.042
12,663
-0.32(-3.44%)
Dec 17, 2010
9.269
9.411
9.193
9.364
8,878
-0.08(-0.82%)
Dec 16, 2010
9.023
9.458
8.994
9.441
7,936
+0.32(+3.51%)
Dec 15, 2010
9.439
9.439
9.089
9.121
10,766
-0.16(-1.73%)
Dec 14, 2010
9.136
9.392
9.051
9.282
10,379
+0.16(+1.70%)
Dec 13, 2010
9.373
9.468
9.127
9.127
22,409
-0.25(-2.63%)
Dec 10, 2010
9.326
9.373
9.286
9.373
9,736
+0.00(+0.00%)
Dec 09, 2010
9.260
9.420
9.155
9.373
17,802
+0.44(+4.98%)
Dec 08, 2010
9.136
9.193
8.625
8.928
31,379
-0.08(-0.84%)
Dec 07, 2010
9.108
9.364
9.004
9.004
18,625
-0.13(-1.45%)
Dec 06, 2010
9.222
9.383
9.061
9.136
8,053
+0.00(+0.00%)
Dec 03, 2010
9.288
9.354
9.080
9.136
15,000
-0.14(-1.53%)
Dec 02, 2010
9.193
9.307
8.966
9.278
24,715
+0.28(+3.16%)
Dec 01, 2010
9.212
9.389
8.928
8.994
18,437
-0.05(-0.52%)
Nov 30, 2010
9.420
9.468
9.042
9.042
4,502
-0.43(-4.50%)
Nov 29, 2010
8.928
9.544
8.928
9.468
11,432
+0.51(+5.71%)
Nov 26, 2010
9.250
9.250
8.904
8.956
10,728
-0.49(-5.21%)
Nov 24, 2010
9.260
9.449
9.449
9.449
11,635
+0.31(+3.42%)
Nov 23, 2010
9.420
9.420
8.985
9.136
11,323
-0.52(-5.39%)
Nov 22, 2010
9.108
9.657
8.862
9.657
8,104
+0.55(+6.03%)
Nov 19, 2010
8.805
9.345
8.805
9.108
11,857
-0.26(-2.73%)
Nov 18, 2010
9.307
9.600
9.051
9.364
32,298
+0.31(+3.45%)
Nov 17, 2010
9.118
9.542
8.758
9.051
22,012
-0.21(-2.25%)
Nov 16, 2010
9.222
9.458
8.758
9.260
16,623
-0.27(-2.78%)
Nov 15, 2010
9.420
9.742
9.402
9.525
13,148
+0.13(+1.43%)
Nov 12, 2010
9.562
9.598
8.606
9.390
48,162
-0.41(-4.17%)
Nov 11, 2010
9.581
9.922
9.562
9.799
10,508
-0.13(-1.33%)
Nov 10, 2010
10.14
10.23
9.676
9.932
31,497
-0.08(-0.76%)
Nov 09, 2010
9.222
10.51
9.222
10.01
122,527
+0.69(+7.42%)
Nov 08, 2010
9.241
9.410
8.940
9.316
14,939
+0.00(+0.00%)
Nov 05, 2010
9.279
9.636
9.034
9.316
28,446
+0.07(+0.71%)
Nov 04, 2010
8.912
9.279
8.902
9.250
28,145
+0.21(+2.29%)
Nov 03, 2010
9.015
9.175
8.639
9.043
17,701
+0.11(+1.26%)
Nov 02, 2010
9.034
9.363
8.526
8.931
49,772
-0.20(-2.16%)
Nov 01, 2010
9.561
10.06
9.109
9.128
23,957
-0.50(-5.18%)
Oct 29, 2010
9.410
9.825
9.345
9.627
32,010
+0.31(+3.33%)
Oct 28, 2010
9.213
9.570
9.148
9.316
34,572
-0.08(-0.90%)
Oct 27, 2010
9.665
9.988
8.686
9.401
82,293
-1.16(-10.96%)
Oct 25, 2010
9.147
10.75
9.147
10.56
255,898
+1.41(+15.43%)
Oct 22, 2010
9.082
9.318
8.940
9.147
15,229
-0.08(-0.92%)
Oct 21, 2010
9.505
9.533
8.893
9.232
39,542
-0.22(-2.29%)
Oct 20, 2010
8.846
9.693
8.780
9.448
160,176
+0.73(+8.42%)
Oct 19, 2010
9.260
9.787
8.676
8.714
52,384
-1.30(-12.97%)
Oct 18, 2010
9.410
10.13
9.410
10.01
77,374
+0.51(+5.35%)
Oct 15, 2010
8.855
9.599
8.677
9.505
109,045
+0.62(+6.99%)
Oct 14, 2010
9.166
9.166
8.752
8.883
45,127
-0.43(-4.65%)
Oct 13, 2010
9.401
9.401
8.469
9.316
141,034
+0.13(+1.43%)
Oct 12, 2010
8.752
9.975
8.451
9.185
346,097
+0.36(+4.12%)
Oct 11, 2010
7.227
8.865
7.227
8.821
361,071
+2.14(+32.03%)
Oct 08, 2010
6.512
6.738
6.286
6.681
30,679
+0.28(+4.41%)
Oct 07, 2010
6.211
6.484
6.211
6.399
5,419
+0.16(+2.56%)
Oct 06, 2010
6.070
6.239
5.787
6.239
18,734
+0.12(+2.00%)
Oct 05, 2010
5.938
6.117
5.938
6.117
25,938
+0.27(+4.67%)
Oct 04, 2010
6.079
6.079
5.799
5.844
17,128
-0.21(-3.42%)
Oct 01, 2010
5.929
6.117
5.929
6.051
4,941
+0.12(+2.06%)
Sep 30, 2010
5.985
6.013
5.769
5.929
11,582
+0.05(+0.80%)
Sep 29, 2010
5.825
5.881
5.740
5.881
3,081
+0.05(+0.80%)
Sep 28, 2010
5.891
5.929
5.675
5.834
10,066
-0.08(-1.43%)
Sep 27, 2010
6.032
6.070
5.853
5.919
15,631
+0.10(+1.78%)
Sep 24, 2010
5.759
5.816
5.693
5.816
11,097
+0.08(+1.31%)
Sep 23, 2010
5.759
5.759
5.599
5.740
6,375
-0.05(-0.81%)
Sep 22, 2010
5.590
5.787
5.590
5.787
10,161
+0.08(+1.49%)
Sep 21, 2010
5.665
5.834
5.641
5.703
13,229
+0.10(+1.85%)
Sep 20, 2010
5.646
5.693
5.439
5.599
24,829
-0.24(-4.03%)
Sep 17, 2010
5.693
5.834
5.408
5.834
15,298
+0.18(+3.16%)
Sep 15, 2010
5.590
5.740
5.590
5.656
4,529
-0.01(-0.17%)
Sep 14, 2010
5.552
5.769
5.449
5.665
2,762
+0.10(+1.86%)
Sep 13, 2010
5.703
5.703
5.562
5.562
3,400
-0.08(-1.50%)
Sep 10, 2010
5.787
5.787
5.383
5.646
1,700
+0.05(+0.84%)
Sep 09, 2010
5.787
5.797
5.562
5.599
1,381
+0.04(+0.68%)
Sep 08, 2010
5.590
5.825
5.402
5.561
3,193
-0.09(-1.67%)
Sep 07, 2010
5.787
5.787
5.656
5.656
9,670
-0.10(-1.80%)
Sep 03, 2010
5.740
5.816
5.420
5.759
9,457
+0.02(+0.33%)
Sep 02, 2010
5.467
5.740
5.063
5.740
29,636
+0.29(+5.35%)
Sep 01, 2010
5.505
5.543
5.373
5.449
1,487
+0.28(+5.46%)
Aug 31, 2010
5.148
5.449
5.148
5.166
2,032
-0.09(-1.79%)
Aug 30, 2010
5.251
5.260
5.251
5.260
850
-0.10(-1.93%)
Aug 27, 2010
5.213
5.458
5.100
5.364
2,969
+0.20(+3.83%)
Aug 26, 2010
4.733
5.552
4.696
5.166
8,562
+0.18(+3.58%)
Aug 25, 2010
4.818
4.999
4.818
4.988
5,776
-0.03(-0.56%)
Aug 24, 2010
5.232
5.406
4.950
5.016
4,463
-0.33(-6.16%)
Aug 23, 2010
5.243
5.580
5.035
5.345
8,057
-0.15(-2.74%)
Aug 20, 2010
5.063
5.599
5.063
5.496
18,500
+0.13(+2.46%)
Aug 19, 2010
5.524
5.618
5.364
5.364
4,058
-0.16(-2.90%)
Aug 18, 2010
5.533
5.552
5.364
5.524
11,208
+0.17(+3.16%)
Aug 17, 2010
5.100
5.533
5.100
5.355
25,081
+0.23(+4.40%)
Aug 16, 2010
5.175
5.175
4.752
5.129
1,762
-0.05(-0.91%)
Aug 13, 2010
4.846
5.176
4.724
5.176
4,569
+0.24(+4.96%)
Aug 12, 2010
4.931
4.931
4.888
4.931
637
+0.00(+0.00%)
Aug 11, 2010
4.931
4.931
4.931
4.931
106
+0.07(+1.35%)
Aug 10, 2010
4.856
5.063
4.856
4.865
3,804
+0.02(+0.39%)
Aug 09, 2010
4.762
4.865
4.745
4.846
1,970
+0.13(+2.79%)
Aug 06, 2010
4.846
4.865
4.677
4.715
3,241
-0.15(-3.03%)
Aug 05, 2010
4.865
4.865
4.697
4.862
1,168
-0.00(-0.07%)
Aug 04, 2010
4.752
4.865
4.686
4.865
7,863
+0.08(+1.77%)
Aug 03, 2010
4.724
4.865
4.668
4.781
4,139
-0.04(-0.78%)
Aug 02, 2010
4.630
4.865
4.630
4.818
2,725
+0.21(+4.49%)
Jul 30, 2010
4.705
4.846
4.611
4.611
5,456
-0.16(-3.35%)
Jul 29, 2010
4.668
4.771
4.668
4.771
7,584
+0.08(+1.60%)
Jul 28, 2010
4.658
4.696
4.479
4.696
743
+0.02(+0.40%)
Jul 27, 2010
4.677
4.696
4.677
4.677
1,062
+0.02(+0.40%)
Jul 23, 2010
4.526
4.658
4.658
4.658
4,781
-0.05(-1.00%)
Jul 22, 2010
4.705
4.705
4.696
4.705
6,239
-0.11(-2.34%)
Jul 21, 2010
4.818
4.818
4.818
4.818
106
+0.09(+1.99%)
Jul 20, 2010
4.794
4.865
4.564
4.724
824
+0.11(+2.45%)
Jul 19, 2010
4.592
4.696
4.592
4.611
2,743
-0.12(-2.58%)
Jul 16, 2010
4.799
4.799
4.668
4.733
1,471
+0.03(+0.60%)
Jul 15, 2010
4.696
4.705
4.696
4.705
3,187
+0.00(+0.00%)
Jul 14, 2010
4.710
4.710
4.536
4.705
17,491
-0.14(-2.91%)
Jul 13, 2010
5.035
5.035
4.622
4.846
10,532
-0.19(-3.74%)
Jul 12, 2010
4.941
5.138
4.940
5.035
1,222
+0.14(+2.88%)
Jul 09, 2010
4.988
4.988
4.799
4.893
1,218
-0.05(-0.95%)
Jul 08, 2010
4.940
5.223
4.940
4.940
2,360
+0.10(+2.12%)
Jul 07, 2010
5.148
5.223
4.583
4.838
1,498
+0.34(+7.55%)
Jul 06, 2010
4.884
5.091
4.498
4.498
5,692
-0.30(-6.27%)
Jul 02, 2010
4.969
4.969
4.771
4.799
2,762
-0.26(-5.20%)
Jul 01, 2010
5.063
5.063
5.063
5.063
212
+0.17(+3.41%)
Jun 30, 2010
4.988
4.988
4.893
4.896
2,029
-0.09(-1.84%)
Jun 29, 2010
4.940
4.988
4.940
4.988
2,975
-0.09(-1.85%)
Jun 25, 2010
5.439
5.439
4.988
5.082
7,360
+0.20(+4.05%)
Jun 24, 2010
5.195
5.364
4.884
4.884
1,869
-0.29(-5.64%)
Jun 23, 2010
5.096
5.185
5.082
5.176
843
-0.21(-3.85%)
Jun 22, 2010
5.452
5.731
5.383
5.383
2,330
-0.40(-6.84%)
Jun 21, 2010
5.571
5.778
5.458
5.778
4,574
+0.09(+1.66%)
Jun 18, 2010
5.543
5.684
5.392
5.684
9,834
+0.04(+0.67%)
Jun 17, 2010
5.646
5.646
5.646
5.646
495
+0.00(+0.00%)
Jun 15, 2010
5.364
5.646
5.646
5.646
4,038
+0.38(+7.14%)
Jun 14, 2010
5.656
5.656
5.270
5.270
6,159
-0.38(-6.67%)
Jun 11, 2010
5.646
5.646
5.627
5.646
5,233
+0.09(+1.69%)
Jun 09, 2010
5.552
5.552
5.552
5.552
0
+0.05(+0.85%)
Jun 08, 2010
5.270
5.505
5.270
5.505
5,582
+0.24(+4.46%)
Jun 07, 2010
5.590
5.590
5.270
5.270
425
-0.36(-6.35%)
Jun 04, 2010
5.618
5.637
5.618
5.627
637
-0.07(-1.16%)
Jun 02, 2010
5.693
5.693
5.693
5.693
318
+0.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.