Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.317
7.415
7.230
7.230
11,358
-0.22(-2.96%)
May 30, 2013
7.337
7.450
7.337
7.450
0
+0.14(+1.96%)
May 29, 2013
7.307
7.482
7.307
7.307
5,597
-0.19(-2.59%)
May 28, 2013
7.599
7.599
7.346
7.502
7,532
+0.16(+2.12%)
May 24, 2013
7.299
7.395
7.298
7.346
0
-0.10(-1.31%)
May 23, 2013
7.444
7.444
7.298
7.444
0
-0.01(-0.13%)
May 22, 2013
7.405
7.492
7.346
7.453
0
-0.09(-1.16%)
May 21, 2013
7.376
7.993
6.811
7.541
0
-0.58(-7.19%)
May 20, 2013
7.989
8.212
7.960
8.125
0
+0.20(+2.58%)
May 17, 2013
7.775
8.143
7.697
7.920
0
+0.14(+1.75%)
May 16, 2013
7.531
7.784
7.200
7.784
23,407
+0.20(+2.70%)
May 15, 2013
7.366
7.580
7.006
7.580
0
+0.71(+10.38%)
May 13, 2013
6.469
6.909
6.469
6.867
0
+0.15(+2.28%)
May 10, 2013
6.568
6.714
6.344
6.714
0
+0.05(+0.73%)
May 09, 2013
6.050
6.665
6.035
6.665
0
+0.61(+10.12%)
May 08, 2013
5.984
6.053
5.984
6.053
0
+0.06(+0.98%)
May 07, 2013
6.004
6.004
5.948
5.994
0
+0.14(+2.33%)
May 06, 2013
5.867
5.887
5.858
5.858
0
+0.03(+0.50%)
May 03, 2013
5.760
6.004
5.770
5.828
0
+0.06(+1.01%)
May 02, 2013
5.770
5.858
5.770
5.770
0
+0.07(+1.19%)
May 01, 2013
5.955
6.091
5.702
5.702
0
-0.30(-5.02%)
Apr 30, 2013
6.179
6.198
6.004
6.004
0
-0.19(-3.14%)
Apr 29, 2013
6.315
6.315
6.033
6.198
9,229
+0.00(+0.00%)
Apr 26, 2013
6.262
6.373
6.086
6.198
2,495
-0.03(-0.47%)
Apr 25, 2013
6.077
6.373
6.052
6.227
27,252
+0.18(+2.89%)
Apr 24, 2013
6.130
6.227
6.033
6.052
0
+0.02(+0.32%)
Apr 23, 2013
5.838
6.179
5.838
6.033
18,512
+0.19(+3.33%)
Apr 22, 2013
6.013
6.013
5.838
5.838
11,762
-0.18(-2.94%)
Apr 19, 2013
5.867
6.016
5.867
6.015
1,821
+0.11(+1.84%)
Apr 18, 2013
6.033
6.033
5.731
5.906
8,709
-0.09(-1.46%)
Apr 17, 2013
5.546
6.004
5.420
5.994
32,568
+0.37(+6.57%)
Apr 16, 2013
5.790
5.799
5.381
5.624
55,533
-0.07(-1.20%)
Apr 15, 2013
6.461
6.714
5.692
5.692
37,974
-0.46(-7.50%)
Apr 12, 2013
6.227
6.227
5.897
6.153
9,382
+0.02(+0.38%)
Apr 11, 2013
6.247
6.247
6.033
6.130
3,185
-0.06(-0.94%)
Apr 10, 2013
6.043
6.257
6.043
6.188
1,130
+0.15(+2.42%)
Apr 09, 2013
6.101
6.132
6.043
6.043
2,668
-0.21(-3.42%)
Apr 08, 2013
6.276
6.276
6.136
6.256
1,387
+0.03(+0.47%)
Apr 05, 2013
6.120
6.257
6.101
6.227
3,288
+0.11(+1.83%)
Apr 04, 2013
6.150
6.257
6.091
6.116
6,114
-0.03(-0.55%)
Apr 03, 2013
6.251
6.251
6.150
6.150
3,288
+0.00(+0.00%)
Apr 02, 2013
6.218
6.276
6.150
6.150
3,617
-0.11(-1.71%)
Apr 01, 2013
6.189
6.289
6.188
6.257
3,894
+0.07(+1.10%)
Mar 28, 2013
6.188
6.188
6.150
6.188
839
+0.01(+0.16%)
Mar 27, 2013
6.240
6.240
6.159
6.179
1,536
-0.14(-2.19%)
Mar 26, 2013
6.227
6.422
6.188
6.317
10,283
+0.14(+2.24%)
Mar 25, 2013
6.023
6.179
6.023
6.179
6,371
+0.05(+0.79%)
Mar 22, 2013
6.130
6.130
6.124
6.130
10,042
+0.00(+0.00%)
Mar 21, 2013
6.091
6.130
6.081
6.130
2,302
+0.00(+0.00%)
Mar 20, 2013
6.130
6.130
6.023
6.130
17,479
-0.08(-1.25%)
Mar 19, 2013
6.461
6.461
6.179
6.208
3,778
-0.07(-1.09%)
Mar 18, 2013
6.403
6.461
6.276
6.276
2,781
-0.14(-2.12%)
Mar 15, 2013
6.120
6.548
6.120
6.412
2,498
+0.18(+2.97%)
Mar 14, 2013
6.257
6.471
6.068
6.227
1,458
-0.10(-1.54%)
Mar 13, 2013
6.325
6.364
6.091
6.325
927
+0.01(+0.20%)
Mar 12, 2013
6.315
6.315
6.312
6.312
822
+0.04(+0.58%)
Mar 11, 2013
6.315
6.315
6.276
6.276
465
-0.03(-0.46%)
Mar 08, 2013
6.237
6.315
6.072
6.305
5,189
+0.08(+1.25%)
Mar 07, 2013
6.325
6.325
6.033
6.227
3,946
-0.01(-0.21%)
Mar 06, 2013
6.286
6.286
6.140
6.241
5,396
-0.07(-1.18%)
Mar 05, 2013
6.052
6.412
6.052
6.315
4,819
+0.09(+1.40%)
Mar 04, 2013
6.422
6.422
6.227
6.227
832
-0.10(-1.54%)
Mar 01, 2013
6.432
6.490
6.325
6.325
2,877
-0.22(-3.39%)
Feb 28, 2013
6.617
6.617
6.422
6.547
914
-0.07(-1.06%)
Feb 27, 2013
6.626
6.636
6.578
6.617
3,648
-0.06(-0.87%)
Feb 26, 2013
6.529
6.675
6.510
6.675
3,494
+0.06(+0.88%)
Feb 25, 2013
6.568
6.792
6.334
6.617
21,650
+0.05(+0.74%)
Feb 22, 2013
6.568
6.682
6.568
6.568
1,166
+0.00(+0.00%)
Feb 21, 2013
6.800
6.800
6.568
6.568
6,053
-0.33(-4.79%)
Feb 20, 2013
6.850
6.899
6.768
6.899
3,884
-0.01(-0.14%)
Feb 19, 2013
6.842
6.909
6.784
6.909
2,144
+0.01(+0.14%)
Feb 15, 2013
6.656
6.918
6.656
6.899
1,233
+0.03(+0.45%)
Feb 14, 2013
6.918
6.918
6.860
6.868
821
+0.01(+0.12%)
Feb 13, 2013
6.860
6.909
6.860
6.860
1,336
-0.07(-0.97%)
Feb 12, 2013
6.860
6.947
6.696
6.927
3,609
+0.02(+0.28%)
Feb 11, 2013
6.821
6.957
6.821
6.908
2,775
-0.00(-0.01%)
Feb 08, 2013
6.811
6.909
6.782
6.909
7,788
+0.10(+1.43%)
Feb 07, 2013
6.782
6.811
6.722
6.811
5,326
+0.05(+0.72%)
Feb 06, 2013
6.694
6.879
6.694
6.763
1,027
-0.23(-3.34%)
Feb 04, 2013
6.947
6.996
6.588
6.996
1,747
+0.00(+0.00%)
Feb 01, 2013
6.811
7.084
6.811
6.996
5,837
+0.33(+4.96%)
Jan 31, 2013
6.568
6.801
6.568
6.665
9,095
+0.10(+1.48%)
Jan 30, 2013
6.519
6.665
6.519
6.568
7,159
+0.03(+0.45%)
Jan 29, 2013
6.227
6.539
6.227
6.539
1,670
+0.22(+3.54%)
Jan 28, 2013
6.519
6.665
6.237
6.315
6,761
-0.21(-3.28%)
Jan 25, 2013
6.635
6.635
6.529
6.529
822
-0.11(-1.61%)
Jan 24, 2013
6.733
6.783
6.578
6.636
3,853
+0.12(+1.79%)
Jan 23, 2013
6.714
6.870
6.494
6.519
7,067
-0.24(-3.60%)
Jan 22, 2013
6.714
6.899
6.714
6.763
3,196
-0.08(-1.14%)
Jan 18, 2013
6.850
6.909
6.714
6.840
3,322
-0.02(-0.29%)
Jan 17, 2013
6.918
6.918
6.737
6.860
5,285
-0.13(-1.81%)
Jan 16, 2013
7.171
7.171
6.986
6.986
5,372
-0.27(-3.75%)
Jan 15, 2013
7.162
7.444
7.142
7.259
28,351
+0.16(+2.19%)
Jan 14, 2013
6.743
7.191
6.743
7.103
40,800
+0.46(+6.88%)
Jan 11, 2013
6.782
6.928
6.646
6.646
16,130
-0.07(-1.01%)
Jan 10, 2013
6.558
6.733
6.529
6.714
10,544
+0.28(+4.39%)
Jan 09, 2013
6.422
6.519
6.373
6.432
2,779
+0.03(+0.46%)
Jan 08, 2013
6.403
6.519
6.315
6.403
16,640
+0.09(+1.39%)
Jan 07, 2013
6.257
6.480
6.004
6.315
7,235
+0.24(+4.01%)
Jan 04, 2013
5.828
6.091
5.828
6.072
9,593
+0.26(+4.44%)
Jan 03, 2013
5.624
5.828
5.559
5.813
10,131
+0.19(+3.37%)
Jan 02, 2013
5.644
5.644
5.468
5.624
9,278
+0.14(+2.48%)
Dec 31, 2012
5.420
5.546
5.400
5.488
6,216
+0.04(+0.71%)
Dec 28, 2012
5.420
5.498
5.410
5.449
8,883
+0.01(+0.18%)
Dec 27, 2012
5.352
5.449
5.274
5.439
6,738
-0.01(-0.18%)
Dec 26, 2012
5.420
5.449
5.301
5.449
7,348
+0.00(+0.00%)
Dec 24, 2012
5.430
5.449
5.430
5.449
668
+0.09(+1.75%)
Dec 21, 2012
5.264
5.449
5.264
5.355
4,780
-0.10(-1.87%)
Dec 20, 2012
5.352
5.556
5.313
5.457
6,618
+0.13(+2.34%)
Dec 19, 2012
5.449
5.546
5.332
5.332
4,470
-0.08(-1.44%)
Dec 18, 2012
5.449
5.525
5.410
5.410
4,085
+0.00(+0.08%)
Dec 17, 2012
5.449
5.449
5.400
5.406
3,419
-0.00(-0.08%)
Dec 14, 2012
5.410
5.410
5.303
5.410
16,047
-0.11(-2.07%)
Dec 13, 2012
5.488
5.546
5.439
5.525
2,935
-0.00(-0.04%)
Dec 12, 2012
5.556
5.585
5.449
5.527
4,994
-0.02(-0.35%)
Dec 11, 2012
5.517
5.561
5.468
5.546
9,608
+0.10(+1.79%)
Dec 10, 2012
5.527
5.546
5.449
5.449
10,914
-0.08(-1.41%)
Dec 07, 2012
5.322
5.546
5.322
5.527
4,834
+0.31(+5.97%)
Dec 06, 2012
5.216
5.373
5.206
5.215
6,171
-0.18(-3.25%)
Dec 05, 2012
5.400
5.434
5.215
5.391
10,537
+0.05(+1.01%)
Dec 04, 2012
5.400
5.400
5.337
5.337
4,418
-0.01(-0.09%)
Nov 30, 2012
5.449
5.449
5.206
5.342
12,377
-0.10(-1.79%)
Nov 29, 2012
5.352
5.439
5.322
5.439
3,715
+0.11(+2.01%)
Nov 28, 2012
5.342
5.342
5.206
5.332
2,158
-0.03(-0.54%)
Nov 27, 2012
5.449
5.449
5.264
5.361
9,464
+0.04(+0.73%)
Nov 26, 2012
5.420
5.449
5.315
5.322
3,432
-0.12(-2.15%)
Nov 23, 2012
5.430
5.439
5.430
5.439
462
+0.01(+0.10%)
Nov 21, 2012
5.459
5.459
5.430
5.434
3,289
-0.06(-1.16%)
Nov 20, 2012
5.517
5.644
5.496
5.498
4,542
-0.04(-0.74%)
Nov 19, 2012
5.546
5.546
5.303
5.538
5,046
+0.00(+0.07%)
Nov 16, 2012
5.352
5.644
5.089
5.535
8,082
+0.18(+3.42%)
Nov 15, 2012
5.643
5.644
5.274
5.352
7,059
-0.25(-4.51%)
Nov 14, 2012
5.394
5.719
5.346
5.605
2,812
+0.14(+2.48%)
Nov 13, 2012
5.433
5.499
5.308
5.469
1,045
+0.07(+1.20%)
Nov 12, 2012
5.557
5.606
5.404
5.404
8,050
+0.02(+0.36%)
Nov 09, 2012
5.423
5.452
5.356
5.385
8,887
-0.11(-1.92%)
Nov 08, 2012
5.538
5.586
5.404
5.490
8,209
-0.12(-2.21%)
Nov 07, 2012
5.614
5.614
5.614
5.614
2,467
-0.02(-0.34%)
Nov 06, 2012
5.519
5.978
5.471
5.633
3,191
+0.16(+2.97%)
Nov 05, 2012
5.672
5.920
5.165
5.471
13,446
-0.55(-9.21%)
Nov 02, 2012
6.121
6.121
6.025
6.025
1,986
-0.08(-1.25%)
Nov 01, 2012
5.920
6.102
5.901
6.102
2,892
+0.19(+3.24%)
Oct 31, 2012
5.892
5.911
5.566
5.911
6,072
+0.12(+2.15%)
Oct 26, 2012
5.959
5.786
5.786
5.786
2,927
-0.14(-2.42%)
Oct 25, 2012
6.025
6.064
5.930
5.930
2,302
-0.10(-1.59%)
Oct 24, 2012
6.025
6.045
6.025
6.025
2,300
+0.00(+0.00%)
Oct 23, 2012
5.949
6.025
5.920
6.025
6,913
+0.03(+0.48%)
Oct 19, 2012
6.121
6.121
5.997
5.997
2,628
-0.17(-2.79%)
Oct 18, 2012
6.112
6.446
6.112
6.169
3,450
-0.03(-0.46%)
Oct 17, 2012
5.987
6.494
5.987
6.198
5,823
+0.05(+0.78%)
Oct 16, 2012
6.054
6.360
6.054
6.150
6,393
+0.10(+1.58%)
Oct 15, 2012
6.245
6.695
6.025
6.054
42,802
-0.23(-3.65%)
Oct 12, 2012
6.198
6.284
6.159
6.284
10,736
+0.08(+1.23%)
Oct 11, 2012
6.073
6.207
6.073
6.207
1,859
+0.10(+1.57%)
Oct 10, 2012
6.073
6.112
6.073
6.111
2,300
+0.00(+0.00%)
Oct 08, 2012
6.025
6.111
6.111
6.111
731
+0.13(+2.24%)
Oct 05, 2012
6.083
6.092
5.978
5.978
3,951
-0.22(-3.55%)
Oct 04, 2012
6.198
6.198
6.198
6.198
104
+0.06(+0.93%)
Oct 03, 2012
6.112
6.150
6.054
6.140
1,286
+0.08(+1.26%)
Oct 02, 2012
6.083
6.188
6.064
6.064
2,144
-0.12(-2.01%)
Oct 01, 2012
6.121
6.217
5.982
6.188
7,562
-0.08(-1.22%)
Sep 27, 2012
5.978
6.265
6.265
6.265
6,168
+0.35(+5.99%)
Sep 26, 2012
5.954
6.062
5.911
5.911
1,965
-0.19(-3.13%)
Sep 25, 2012
5.892
6.121
5.892
6.102
1,256
+0.12(+2.08%)
Sep 21, 2012
6.255
5.978
5.978
5.978
3,345
-0.12(-2.04%)
Sep 20, 2012
5.987
6.159
5.930
6.102
1,889
+0.15(+2.57%)
Sep 19, 2012
6.217
6.217
5.882
5.949
2,091
+0.07(+1.17%)
Sep 18, 2012
6.073
6.073
5.853
5.880
2,404
-0.19(-3.18%)
Sep 17, 2012
6.255
6.255
6.073
6.073
1,521
-0.01(-0.16%)
Sep 14, 2012
6.150
6.150
5.978
6.083
3,188
-0.06(-0.95%)
Sep 13, 2012
5.949
6.189
5.930
6.141
6,236
+0.19(+3.23%)
Sep 12, 2012
5.968
5.968
5.930
5.949
2,059
-0.04(-0.64%)
Sep 11, 2012
5.834
6.064
5.834
5.987
4,809
+0.13(+2.29%)
Sep 10, 2012
6.063
6.063
5.796
5.853
7,899
-0.21(-3.47%)
Sep 07, 2012
6.064
6.064
5.997
6.064
4,190
+0.00(+0.00%)
Sep 06, 2012
6.016
6.073
5.939
6.064
5,945
+0.06(+0.96%)
Sep 05, 2012
6.351
6.351
5.939
6.006
26,578
-0.37(-5.85%)
Sep 04, 2012
6.380
6.380
6.379
6.379
402
-0.05(-0.71%)
Aug 31, 2012
6.494
6.552
6.425
6.425
1,257
+0.01(+0.12%)
Aug 30, 2012
6.437
6.437
6.379
6.418
1,045
-0.04(-0.59%)
Aug 29, 2012
6.411
6.456
6.411
6.456
738
-0.13(-2.03%)
Aug 27, 2012
6.389
6.695
6.312
6.590
3,107
+0.15(+2.38%)
Aug 24, 2012
6.217
6.437
6.217
6.437
1,760
+0.19(+3.03%)
Aug 23, 2012
6.073
6.265
6.064
6.247
1,671
-0.05(-0.73%)
Aug 21, 2012
6.322
6.293
6.293
6.293
2,613
-0.07(-1.05%)
Aug 20, 2012
6.083
6.360
6.083
6.360
982
+0.03(+0.51%)
Aug 17, 2012
6.313
6.341
6.229
6.328
2,509
+0.13(+2.10%)
Aug 16, 2012
6.303
6.303
5.968
6.198
10,504
+0.20(+3.35%)
Aug 15, 2012
5.968
6.341
5.930
5.997
4,343
-0.03(-0.44%)
Aug 14, 2012
6.025
6.073
5.882
6.024
15,420
-0.00(-0.03%)
Aug 13, 2012
6.322
6.322
5.939
6.025
28,736
-0.30(-4.69%)
Aug 10, 2012
6.379
6.513
6.284
6.322
9,718
-0.04(-0.60%)
Aug 09, 2012
6.418
6.465
6.207
6.360
15,573
+0.00(+0.00%)
Aug 08, 2012
6.475
6.494
6.342
6.360
6,769
-0.09(-1.34%)
Aug 07, 2012
6.370
6.552
6.370
6.446
10,643
+0.04(+0.60%)
Aug 06, 2012
6.571
6.571
6.408
6.408
2,866
-0.07(-1.05%)
Aug 03, 2012
6.456
6.552
6.456
6.476
5,682
+0.02(+0.31%)
Aug 02, 2012
6.628
6.628
6.226
6.456
16,211
-0.24(-3.57%)
Aug 01, 2012
6.724
6.838
6.618
6.695
8,504
-0.14(-2.10%)
Jul 31, 2012
6.848
6.867
6.838
6.838
9,108
+0.03(+0.45%)
Jul 30, 2012
6.705
6.808
6.705
6.808
1,171
-0.15(-2.22%)
Jul 27, 2012
6.953
6.963
6.695
6.963
3,401
-0.00(-0.00%)
Jul 26, 2012
7.001
7.001
6.963
6.963
522
+0.03(+0.40%)
Jul 25, 2012
7.068
7.068
6.935
6.935
209
+0.16(+2.42%)
Jul 24, 2012
6.915
7.116
6.708
6.771
10,899
-0.25(-3.52%)
Jul 23, 2012
7.030
7.030
6.599
7.018
8,824
-0.01(-0.16%)
Jul 20, 2012
7.049
7.336
7.011
7.030
5,175
-0.22(-3.03%)
Jul 19, 2012
7.078
7.250
7.078
7.249
6,876
+0.19(+2.70%)
Jul 18, 2012
7.288
7.288
7.058
7.058
9,466
-0.28(-3.78%)
Jul 17, 2012
7.498
7.498
6.724
7.336
14,052
-0.06(-0.78%)
Jul 16, 2012
7.661
7.785
7.374
7.393
16,193
-0.40(-5.14%)
Jul 13, 2012
7.642
7.795
7.460
7.794
16,345
+0.03(+0.36%)
Jul 12, 2012
8.120
8.130
7.690
7.766
22,466
-0.35(-4.36%)
Jul 11, 2012
7.173
8.417
7.173
8.120
74,057
+0.95(+13.20%)
Jul 10, 2012
7.307
7.393
7.097
7.173
8,042
+0.05(+0.67%)
Jul 09, 2012
7.173
7.269
7.097
7.125
8,417
-0.05(-0.64%)
Jul 06, 2012
7.298
7.317
7.097
7.171
6,401
-0.26(-3.46%)
Jul 05, 2012
6.953
7.461
6.953
7.428
9,087
+0.47(+6.69%)
Jul 03, 2012
6.839
6.963
6.838
6.963
9,677
+0.09(+1.27%)
Jul 02, 2012
6.810
6.876
6.599
6.876
2,758
+0.42(+6.50%)
Jun 29, 2012
6.877
6.924
6.456
6.456
12,871
-0.32(-4.78%)
Jun 28, 2012
6.800
6.800
6.714
6.780
941
-0.10(-1.40%)
Jun 27, 2012
6.705
6.877
6.695
6.877
2,901
+0.14(+2.01%)
Jun 26, 2012
6.714
6.771
6.638
6.741
5,601
-0.09(-1.27%)
Jun 25, 2012
6.848
6.877
6.504
6.828
13,468
-0.06(-0.85%)
Jun 22, 2012
6.819
6.887
6.819
6.886
4,441
+0.00(+0.02%)
Jun 21, 2012
6.925
6.934
6.800
6.885
3,722
-0.05(-0.71%)
Jun 20, 2012
6.858
6.934
6.858
6.934
2,652
+0.03(+0.42%)
Jun 19, 2012
6.762
6.905
6.762
6.905
418
+0.08(+1.23%)
Jun 18, 2012
6.772
6.925
6.724
6.822
6,775
+0.00(+0.01%)
Jun 15, 2012
6.896
6.896
6.733
6.821
2,779
-0.08(-1.12%)
Jun 14, 2012
6.714
6.899
6.714
6.899
3,033
+0.15(+2.17%)
Jun 13, 2012
6.580
6.752
6.561
6.752
313
+0.11(+1.58%)
Jun 12, 2012
6.475
6.751
6.475
6.647
1,829
+0.13(+2.06%)
Jun 11, 2012
6.896
6.896
6.456
6.513
13,631
-0.37(-5.35%)
Jun 08, 2012
6.820
6.886
6.820
6.881
1,765
-0.12(-1.67%)
Jun 07, 2012
6.991
6.998
6.628
6.998
9,460
+0.05(+0.79%)
Jun 06, 2012
7.135
7.135
6.944
6.944
7,950
-0.18(-2.55%)
Jun 05, 2012
6.934
7.125
6.934
7.125
1,840
+0.10(+1.36%)
Jun 04, 2012
7.087
7.087
6.800
7.030
6,071
-0.10(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.