Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
40.20
41.50
40.16
41.45
3,899,432
+1.15(+2.85%)
May 30, 2006
41.75
42.23
40.22
40.30
2,801,538
-1.16(-2.80%)
May 26, 2006
42.31
43.03
41.05
41.46
5,582,190
+1.02(+2.52%)
May 25, 2006
39.84
40.81
39.69
40.44
3,541,680
+1.19(+3.03%)
May 24, 2006
39.08
39.98
38.22
39.25
4,545,425
-0.03(-0.08%)
May 23, 2006
38.41
40.22
38.37
39.28
4,622,765
+1.08(+2.83%)
May 22, 2006
38.85
39.08
37.28
38.20
3,162,447
-1.10(-2.80%)
May 19, 2006
38.95
39.34
37.63
39.30
4,824,286
+0.67(+1.73%)
May 18, 2006
39.00
39.48
38.49
38.63
3,473,266
-0.10(-0.26%)
May 17, 2006
41.08
41.30
38.42
38.73
6,228,655
-3.11(-7.43%)
May 16, 2006
41.95
42.17
40.85
41.84
4,420,696
+1.39(+3.44%)
May 15, 2006
40.36
41.00
39.90
40.45
3,416,689
-0.16(-0.39%)
May 12, 2006
42.01
42.25
40.50
40.61
3,590,952
-1.71(-4.04%)
May 11, 2006
42.79
42.85
41.72
42.32
2,819,175
-0.56(-1.31%)
May 10, 2006
42.66
43.54
42.42
42.88
3,625,503
+0.22(+0.52%)
May 09, 2006
42.75
42.93
42.15
42.66
2,235,268
-0.22(-0.51%)
May 08, 2006
42.36
43.10
41.93
42.88
3,027,576
+0.27(+0.63%)
May 05, 2006
40.25
42.86
40.18
42.61
3,715,927
+2.43(+6.05%)
May 04, 2006
39.87
40.83
39.80
40.18
2,481,571
+0.25(+0.63%)
May 03, 2006
40.81
41.30
39.78
39.93
4,833,135
-0.78(-1.92%)
May 02, 2006
41.98
42.00
40.52
40.71
2,750,138
-1.11(-2.65%)
May 01, 2006
42.07
42.59
41.60
41.82
3,008,424
-0.34(-0.81%)
Apr 28, 2006
43.20
43.37
41.90
42.16
3,221,300
-0.23(-0.54%)
Apr 27, 2006
40.09
42.59
39.78
42.39
11,216,932
+4.69(+12.44%)
Apr 26, 2006
39.34
39.42
37.18
37.70
3,614,471
-1.32(-3.38%)
Apr 25, 2006
39.83
40.47
38.52
39.02
3,026,592
-0.85(-2.13%)
Apr 24, 2006
37.72
39.96
37.54
39.87
5,012,137
+2.07(+5.48%)
Apr 21, 2006
38.70
38.93
37.50
37.80
2,227,617
-0.54(-1.41%)
Apr 20, 2006
38.41
38.69
37.86
38.34
3,731,560
-0.09(-0.23%)
Apr 19, 2006
37.31
38.46
36.82
38.43
3,921,531
+1.08(+2.89%)
Apr 18, 2006
37.70
37.97
36.76
37.35
3,601,759
-0.30(-0.80%)
Apr 17, 2006
37.89
38.48
36.42
37.65
3,983,014
-0.31(-0.82%)
Apr 13, 2006
37.58
38.18
36.83
37.96
2,268,423
+0.42(+1.12%)
Apr 12, 2006
36.59
38.03
36.51
37.54
4,330,622
+0.95(+2.60%)
Apr 11, 2006
38.90
39.17
36.02
36.59
5,520,959
-1.94(-5.04%)
Apr 10, 2006
38.09
38.69
37.75
38.53
3,454,584
+0.66(+1.74%)
Apr 07, 2006
39.08
39.66
37.56
37.87
6,910,357
-1.17(-3.00%)
Apr 06, 2006
41.34
41.40
38.69
39.04
8,198,372
-3.05(-7.25%)
Apr 05, 2006
42.02
42.79
41.73
42.09
2,469,777
-0.20(-0.47%)
Apr 04, 2006
42.61
43.12
41.52
42.29
4,227,102
-0.56(-1.31%)
Apr 03, 2006
44.37
44.74
42.81
42.85
3,021,177
-1.37(-3.10%)
Mar 31, 2006
43.50
44.22
43.21
44.22
2,979,944
+0.64(+1.47%)
Mar 30, 2006
43.51
43.69
42.76
43.58
2,199,126
+0.30(+0.69%)
Mar 29, 2006
41.30
43.50
41.24
43.28
3,185,074
+1.93(+4.67%)
Mar 28, 2006
41.52
41.89
40.73
41.35
1,706,786
-0.08(-0.19%)
Mar 27, 2006
42.17
42.28
41.42
41.43
2,035,314
-0.50(-1.19%)
Mar 24, 2006
41.41
41.93
41.04
41.93
1,338,924
+0.62(+1.50%)
Mar 23, 2006
41.57
41.89
40.45
41.31
1,783,900
-0.12(-0.29%)
Mar 22, 2006
40.93
41.67
40.00
41.43
2,784,300
+0.52(+1.27%)
Mar 21, 2006
42.69
42.90
40.73
40.91
3,482,294
-1.53(-3.61%)
Mar 20, 2006
42.70
42.75
41.87
42.44
3,215,386
+0.40(+0.95%)
Mar 17, 2006
41.25
42.11
41.15
42.04
2,975,886
+0.77(+1.87%)
Mar 16, 2006
41.22
41.98
40.98
41.27
2,407,248
+0.27(+0.66%)
Mar 15, 2006
39.21
41.00
39.16
41.00
3,260,931
+1.87(+4.78%)
Mar 14, 2006
39.00
39.48
38.56
39.13
1,875,562
-0.04(-0.10%)
Mar 13, 2006
39.13
39.43
38.70
39.17
1,924,139
+0.22(+0.56%)
Mar 10, 2006
39.27
39.98
38.68
38.95
2,352,102
-0.22(-0.56%)
Mar 09, 2006
39.13
39.75
38.09
39.17
3,316,367
-0.77(-1.93%)
Mar 08, 2006
39.42
40.18
39.00
39.94
2,813,847
+0.28(+0.71%)
Mar 07, 2006
40.11
40.27
39.25
39.66
3,157,527
-0.50(-1.25%)
Mar 06, 2006
40.30
40.74
39.65
40.16
3,067,289
+0.05(+0.12%)
Mar 03, 2006
40.06
40.46
39.35
40.11
5,176,801
+0.74(+1.88%)
Mar 02, 2006
38.39
39.60
38.17
39.37
4,777,848
+1.04(+2.71%)
Mar 01, 2006
38.69
38.94
37.60
38.33
4,179,217
+0.33(+0.87%)
Feb 28, 2006
38.45
38.80
37.50
38.00
4,069,137
-0.45(-1.17%)
Feb 27, 2006
37.34
38.68
37.05
38.45
4,614,839
+1.46(+3.95%)
Feb 24, 2006
35.81
36.99
35.66
36.99
2,024,780
+1.07(+2.98%)
Feb 23, 2006
35.89
36.47
35.63
35.92
1,814,287
+0.01(+0.01%)
Feb 22, 2006
35.10
36.05
34.80
35.91
2,073,325
+0.89(+2.54%)
Feb 21, 2006
35.13
35.20
34.58
35.02
2,279,800
-0.12(-0.36%)
Feb 17, 2006
35.12
35.62
35.09
35.15
1,581,925
-35.26(-50.08%)
Feb 16, 2006
69.80
70.41
69.50
70.41
6,270,400
+0.74(+1.06%)
Feb 15, 2006
69.53
69.94
68.65
69.67
4,321,200
+0.24(+0.35%)
Feb 14, 2006
69.19
69.95
68.51
69.43
5,669,200
+0.30(+0.43%)
Feb 13, 2006
69.56
69.75
68.12
69.13
4,350,400
-0.53(-0.76%)
Feb 10, 2006
68.62
69.66
66.97
69.66
5,990,000
+0.99(+1.44%)
Feb 09, 2006
69.16
69.99
68.06
68.67
5,548,000
-0.60(-0.87%)
Feb 08, 2006
69.63
69.63
67.55
69.27
5,185,600
+0.18(+0.26%)
Feb 07, 2006
70.30
70.75
68.50
69.09
6,400,400
-0.91(-1.30%)
Feb 06, 2006
69.84
70.19
68.52
70.00
4,310,800
+0.11(+0.16%)
Feb 03, 2006
70.15
70.31
68.66
69.89
5,596,000
-0.69(-0.98%)
Feb 02, 2006
71.69
71.84
69.96
70.58
7,468,400
-1.10(-1.53%)
Feb 01, 2006
71.00
71.80
70.10
71.68
6,775,600
+0.53(+0.74%)
Jan 31, 2006
69.97
71.25
69.25
71.15
9,776,800
+1.18(+1.69%)
Jan 30, 2006
70.56
71.57
69.62
69.97
7,824,400
-0.74(-1.05%)
Jan 27, 2006
68.96
70.98
68.65
70.71
8,841,600
+1.80(+2.61%)
Jan 26, 2006
67.30
68.95
67.01
68.91
9,290,800
+2.10(+3.14%)
Jan 25, 2006
67.18
67.50
66.26
66.81
7,446,000
-0.49(-0.73%)
Jan 24, 2006
67.66
67.89
66.29
67.30
7,175,200
-0.20(-0.30%)
Jan 23, 2006
67.28
68.34
64.85
67.50
11,735,200
+0.23(+0.34%)
Jan 20, 2006
68.71
69.10
66.99
67.27
10,988,000
-1.31(-1.91%)
Jan 19, 2006
67.99
69.18
66.69
68.58
8,818,800
+0.72(+1.06%)
Jan 18, 2006
67.19
68.16
66.70
67.86
9,615,600
-0.03(-0.04%)
Jan 17, 2006
66.32
68.14
65.55
67.89
10,973,600
+1.25(+1.88%)
Jan 13, 2006
67.53
67.97
65.50
66.64
11,040,800
-0.37(-0.55%)
Jan 12, 2006
68.44
70.20
66.38
67.01
18,619,200
-2.97(-4.24%)
Jan 11, 2006
69.75
71.50
69.55
69.98
12,234,800
+0.43(+0.62%)
Jan 10, 2006
72.19
72.19
69.53
69.55
15,374,800
-2.33(-3.24%)
Jan 09, 2006
69.62
71.92
69.23
71.88
21,016,400
+3.05(+4.43%)
Jan 06, 2006
66.57
69.26
66.46
68.83
28,356,800
+2.83(+4.29%)
Jan 05, 2006
65.79
66.22
64.88
66.00
9,369,600
+0.63(+0.96%)
Jan 04, 2006
64.89
65.37
64.30
65.37
10,739,600
+0.48(+0.74%)
Jan 03, 2006
65.00
65.25
63.01
64.89
14,208,400
+0.09(+0.14%)
Dec 30, 2005
64.28
65.36
63.85
64.80
13,218,800
-0.05(-0.08%)
Dec 29, 2005
62.95
65.06
62.40
64.85
34,588,800
+4.00(+6.57%)
Dec 28, 2005
61.34
61.95
59.70
60.85
64,542,800
+3.37(+5.86%)
Dec 27, 2005
59.02
59.64
57.29
57.48
3,916,800
-1.12(-1.91%)
Dec 23, 2005
59.32
59.66
58.35
58.60
2,602,400
-0.81(-1.36%)
Dec 22, 2005
58.77
59.81
58.65
59.41
3,806,400
+0.67(+1.14%)
Dec 21, 2005
57.67
59.38
57.31
58.74
8,443,600
+1.68(+2.94%)
Dec 20, 2005
57.17
58.17
56.00
57.06
6,400,400
-0.02(-0.04%)
Dec 19, 2005
58.56
58.98
56.45
57.08
8,569,600
-1.11(-1.91%)
Dec 16, 2005
59.49
59.95
58.10
58.19
9,169,600
-1.45(-2.43%)
Dec 15, 2005
59.42
59.89
57.40
59.64
10,860,000
+0.28(+0.47%)
Dec 14, 2005
60.81
60.81
58.77
59.36
6,570,400
-1.42(-2.34%)
Dec 13, 2005
61.04
61.35
60.07
60.78
4,028,000
-0.12(-0.20%)
Dec 12, 2005
62.00
62.50
60.43
60.90
4,283,600
-0.44(-0.72%)
Dec 09, 2005
60.77
61.44
60.02
61.34
4,257,200
+0.68(+1.12%)
Dec 08, 2005
60.93
61.36
60.19
60.66
4,278,400
-0.04(-0.07%)
Dec 07, 2005
61.53
62.44
59.96
60.70
7,759,600
-0.57(-0.93%)
Dec 06, 2005
60.83
61.86
60.67
61.27
6,900,000
+0.74(+1.22%)
Dec 05, 2005
59.90
60.84
59.70
60.53
6,051,200
+0.53(+0.88%)
Dec 02, 2005
60.80
61.00
59.83
60.00
6,395,600
-1.00(-1.64%)
Dec 01, 2005
61.21
61.60
60.21
61.00
10,152,000
+0.08(+0.13%)
Nov 30, 2005
60.00
60.93
59.56
60.92
5,316,800
+0.77(+1.28%)
Nov 29, 2005
60.82
61.49
59.60
60.15
5,152,000
-0.62(-1.02%)
Nov 28, 2005
61.90
62.80
60.31
60.77
6,145,600
-1.66(-2.66%)
Nov 25, 2005
62.86
63.13
62.22
62.43
1,219,200
-0.35(-0.56%)
Nov 23, 2005
63.24
63.24
62.26
62.78
4,068,000
-0.17(-0.27%)
Nov 22, 2005
62.15
63.27
61.86
62.95
7,722,400
+1.02(+1.65%)
Nov 21, 2005
61.59
62.38
61.18
61.93
5,693,600
+0.18(+0.29%)
Nov 18, 2005
62.00
62.08
60.67
61.75
6,059,200
+0.46(+0.75%)
Nov 17, 2005
59.97
61.33
59.80
61.29
5,894,800
+0.94(+1.56%)
Nov 16, 2005
60.25
61.41
60.00
60.35
6,424,000
+0.38(+0.63%)
Nov 15, 2005
59.46
60.75
58.91
59.97
8,202,000
+0.07(+0.12%)
Nov 14, 2005
59.16
60.33
59.04
59.90
5,000,000
+1.00(+1.70%)
Nov 11, 2005
58.50
59.95
58.23
58.90
5,720,400
+0.62(+1.06%)
Nov 10, 2005
59.26
59.38
57.66
58.28
7,106,800
-0.90(-1.52%)
Nov 09, 2005
59.37
60.00
58.66
59.18
6,578,400
-0.25(-0.42%)
Nov 08, 2005
59.24
59.86
58.44
59.43
4,424,000
-0.02(-0.03%)
Nov 07, 2005
60.10
60.37
58.45
59.45
5,660,400
-0.24(-0.40%)
Nov 04, 2005
59.30
61.34
58.87
59.69
9,684,000
+0.84(+1.43%)
Nov 03, 2005
55.90
60.63
55.49
58.85
14,560,800
+1.16(+2.01%)
Nov 02, 2005
56.61
57.82
56.57
57.69
7,584,800
+1.09(+1.93%)
Nov 01, 2005
56.15
56.60
55.33
56.60
5,563,200
+0.50(+0.89%)
Oct 31, 2005
54.00
56.29
53.66
56.10
9,397,600
+2.28(+4.24%)
Oct 28, 2005
53.26
54.20
53.26
53.82
4,697,200
+0.86(+1.62%)
Oct 27, 2005
53.90
54.18
52.88
52.96
3,962,400
-0.84(-1.56%)
Oct 26, 2005
53.62
54.34
52.67
53.80
8,179,200
+0.27(+0.50%)
Oct 25, 2005
53.98
54.55
52.72
53.53
6,775,200
+0.09(+0.17%)
Oct 24, 2005
51.98
53.44
51.11
53.44
5,823,600
+1.80(+3.49%)
Oct 21, 2005
50.84
52.14
49.62
51.64
10,164,800
+0.84(+1.65%)
Oct 20, 2005
52.28
53.44
50.49
50.80
10,813,600
-1.65(-3.15%)
Oct 19, 2005
51.57
52.57
49.33
52.45
8,949,200
+1.53(+3.00%)
Oct 18, 2005
51.57
52.39
50.89
50.92
7,980,400
-0.26(-0.51%)
Oct 17, 2005
51.86
51.90
50.26
51.18
9,254,400
-0.52(-1.01%)
Oct 14, 2005
50.06
52.18
49.00
51.70
22,786,800
+4.09(+8.59%)
Oct 13, 2005
45.70
47.96
45.18
47.61
9,784,000
+1.70(+3.70%)
Oct 12, 2005
47.25
48.24
45.70
45.91
11,540,400
-1.63(-3.43%)
Oct 11, 2005
48.69
49.60
47.45
47.54
7,731,600
-0.82(-1.70%)
Oct 10, 2005
49.61
50.25
47.71
48.36
8,714,400
-1.16(-2.34%)
Oct 07, 2005
49.33
50.17
48.16
49.52
8,534,000
+0.34(+0.69%)
Oct 06, 2005
51.22
52.06
48.25
49.18
14,769,200
-2.33(-4.52%)
Oct 05, 2005
53.67
53.67
51.50
51.51
7,306,000
-1.96(-3.67%)
Oct 04, 2005
54.97
55.25
53.25
53.47
6,502,000
-1.11(-2.03%)
Oct 03, 2005
52.00
55.88
51.81
54.58
23,090,000
+0.26(+0.48%)
Sep 30, 2005
53.71
54.32
53.12
54.32
5,755,600
+0.72(+1.34%)
Sep 29, 2005
52.70
53.98
52.63
53.60
12,365,200
+0.75(+1.42%)
Sep 28, 2005
52.49
53.17
50.96
52.85
36,370,800
-1.26(-2.33%)
Sep 27, 2005
53.79
54.75
53.36
54.11
5,889,600
+0.43(+0.80%)
Sep 26, 2005
53.46
56.86
52.75
53.68
8,910,000
+0.68(+1.28%)
Sep 23, 2005
54.33
54.34
53.00
53.00
7,739,600
-1.10(-2.03%)
Sep 22, 2005
53.62
54.92
53.50
54.10
7,398,400
+0.12(+0.22%)
Sep 21, 2005
55.25
55.25
53.63
53.98
9,191,600
-1.29(-2.33%)
Sep 20, 2005
55.90
56.22
54.92
55.27
6,376,400
-0.31(-0.56%)
Sep 19, 2005
54.97
56.25
54.40
55.58
9,680,400
+0.06(+0.11%)
Sep 16, 2005
57.12
57.35
54.72
55.52
12,994,000
-1.48(-2.60%)
Sep 15, 2005
55.65
57.70
55.50
57.00
28,264,000
+2.23(+4.07%)
Sep 14, 2005
54.95
55.60
52.65
54.77
39,973,600
+1.86(+3.52%)
Sep 13, 2005
53.71
54.13
52.02
52.91
22,007,600
-2.77(-4.97%)
Sep 12, 2005
50.46
58.82
50.21
55.68
44,334,000
+5.04(+9.95%)
Sep 09, 2005
50.90
51.34
50.15
50.64
7,746,000
-0.46(-0.90%)
Sep 08, 2005
52.36
52.45
50.61
51.10
11,302,800
-1.60(-3.04%)
Sep 07, 2005
53.25
53.48
52.40
52.70
6,784,000
-0.54(-1.01%)
Sep 06, 2005
51.47
54.12
51.37
53.24
13,769,200
+1.89(+3.68%)
Sep 02, 2005
51.24
51.50
50.50
51.35
5,526,800
+0.34(+0.67%)
Sep 01, 2005
50.25
51.28
50.22
51.01
8,601,600
+0.82(+1.63%)
Aug 31, 2005
48.35
50.20
48.17
50.19
10,403,600
+1.79(+3.70%)
Aug 30, 2005
48.73
48.87
47.87
48.40
4,496,000
-0.50(-1.02%)
Aug 29, 2005
48.74
48.92
47.70
48.90
4,798,400
+0.02(+0.04%)
Aug 26, 2005
48.61
49.13
47.86
48.88
5,316,400
+0.47(+0.97%)
Aug 25, 2005
47.82
48.50
47.51
48.41
4,128,000
+0.76(+1.59%)
Aug 24, 2005
47.41
48.55
47.25
47.65
6,238,800
+0.15(+0.32%)
Aug 23, 2005
47.17
47.69
46.87
47.50
6,806,800
+0.37(+0.79%)
Aug 22, 2005
46.23
47.14
46.08
47.13
5,706,800
+1.17(+2.55%)
Aug 19, 2005
45.99
46.43
45.71
45.96
4,486,000
+0.01(+0.02%)
Aug 18, 2005
46.15
46.36
45.80
45.95
6,431,200
-0.56(-1.20%)
Aug 17, 2005
46.89
46.89
46.39
46.51
3,704,800
-0.22(-0.47%)
Aug 16, 2005
47.35
47.75
46.50
46.73
4,377,200
-0.83(-1.75%)
Aug 15, 2005
46.62
47.66
46.50
47.56
4,241,600
+0.62(+1.32%)
Aug 12, 2005
47.37
47.45
46.50
46.94
5,745,600
-0.36(-0.76%)
Aug 11, 2005
46.97
47.47
46.58
47.30
7,186,800
+0.59(+1.26%)
Aug 10, 2005
47.19
47.34
46.63
46.71
3,328,000
-0.24(-0.51%)
Aug 09, 2005
46.13
47.49
46.11
46.95
6,701,200
+0.87(+1.89%)
Aug 08, 2005
47.67
48.05
45.60
46.08
8,942,000
-1.43(-3.01%)
Aug 05, 2005
47.72
48.13
47.40
47.51
3,381,600
-0.38(-0.79%)
Aug 04, 2005
48.30
48.80
47.69
47.89
4,780,400
-0.52(-1.07%)
Aug 03, 2005
48.75
49.05
48.30
48.41
6,774,400
-0.32(-0.66%)
Aug 02, 2005
47.99
48.89
47.83
48.73
5,331,600
+0.82(+1.71%)
Aug 01, 2005
47.86
48.40
47.42
47.91
4,724,400
+0.06(+0.13%)
Jul 29, 2005
48.31
48.50
47.39
47.85
5,756,000
-0.39(-0.81%)
Jul 28, 2005
46.64
48.60
46.50
48.24
9,632,800
+0.97(+2.05%)
Jul 27, 2005
47.76
47.91
46.48
47.27
8,256,400
-0.20(-0.42%)
Jul 26, 2005
47.00
47.72
46.39
47.47
7,695,200
+0.57(+1.22%)
Jul 25, 2005
47.99
47.99
46.25
46.90
12,408,800
-1.26(-2.62%)
Jul 22, 2005
48.71
48.80
46.98
48.16
8,564,000
-0.64(-1.31%)
Jul 21, 2005
47.88
49.37
46.84
48.80
9,806,400
+0.91(+1.90%)
Jul 20, 2005
46.20
48.73
46.10
47.89
15,980,000
+2.17(+4.75%)
Jul 19, 2005
45.98
46.75
45.25
45.72
6,562,000
-0.07(-0.15%)
Jul 18, 2005
46.65
46.90
45.42
45.79
14,454,000
-1.46(-3.09%)
Jul 15, 2005
43.52
47.67
43.20
47.25
27,342,800
+4.05(+9.37%)
Jul 14, 2005
42.64
43.27
42.10
43.20
4,440,800
+0.91(+2.15%)
Jul 13, 2005
42.77
42.80
42.05
42.29
3,281,600
-0.41(-0.96%)
Jul 12, 2005
42.63
43.00
42.00
42.70
5,046,000
+0.00(+0.00%)
Jul 11, 2005
42.84
42.91
42.02
42.70
4,561,600
+0.28(+0.66%)
Jul 08, 2005
41.00
42.89
40.75
42.42
10,018,400
+1.67(+4.10%)
Jul 07, 2005
39.96
40.77
39.55
40.75
8,952,800
+0.53(+1.32%)
Jul 06, 2005
41.16
41.57
40.21
40.22
7,278,800
-0.99(-2.40%)
Jul 05, 2005
41.45
41.90
40.90
41.21
7,158,800
-0.58(-1.39%)
Jul 01, 2005
40.97
41.80
40.87
41.79
35,901,200
+1.09(+2.68%)
Jun 30, 2005
40.95
41.01
40.42
40.70
5,913,200
+0.13(+0.32%)
Jun 29, 2005
41.19
41.21
40.38
40.57
6,120,000
-0.19(-0.47%)
Jun 28, 2005
40.30
40.90
40.27
40.76
3,429,200
+0.34(+0.84%)
Jun 27, 2005
41.15
41.23
40.29
40.42
7,699,200
-0.27(-0.66%)
Jun 24, 2005
40.10
41.00
40.10
40.69
8,547,600
+0.69(+1.72%)
Jun 23, 2005
40.07
41.00
39.70
40.00
11,143,200
+0.48(+1.21%)
Jun 22, 2005
41.39
41.70
39.26
39.52
15,727,600
-1.61(-3.91%)
Jun 21, 2005
42.86
43.02
40.82
41.13
28,079,600
-1.22(-2.88%)
Jun 20, 2005
42.12
42.94
41.83
42.35
7,740,000
+0.25(+0.59%)
Jun 17, 2005
41.42
42.54
40.80
42.10
10,971,600
+0.81(+1.96%)
Jun 16, 2005
39.66
41.30
39.66
41.29
9,019,200
+1.58(+3.98%)
Jun 15, 2005
39.92
40.06
39.17
39.71
6,156,800
-0.19(-0.48%)
Jun 14, 2005
39.94
40.38
39.75
39.90
5,074,800
-0.01(-0.03%)
Jun 13, 2005
39.84
40.57
39.68
39.91
4,142,000
-0.04(-0.10%)
Jun 10, 2005
40.00
40.35
39.67
39.95
3,753,200
-0.05(-0.12%)
Jun 09, 2005
39.54
40.22
39.34
40.00
6,542,400
+0.52(+1.32%)
Jun 08, 2005
39.80
39.98
39.00
39.48
9,336,000
-0.30(-0.75%)
Jun 07, 2005
40.30
41.35
39.58
39.78
11,365,200
-0.20(-0.50%)
Jun 06, 2005
40.09
40.23
39.52
39.98
5,223,600
-0.11(-0.27%)
Jun 03, 2005
41.41
41.50
39.78
40.09
9,212,800
-1.25(-3.02%)
Jun 02, 2005
41.35
41.72
40.87
41.34
8,187,200
-0.11(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.