Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
114.87
116.00
114.00
114.44
4,350,904
-0.49(-0.43%)
May 28, 2015
115.84
116.23
114.35
114.93
2,811,742
-1.09(-0.94%)
May 27, 2015
114.65
116.28
113.96
116.02
3,005,558
+1.56(+1.36%)
May 26, 2015
115.56
115.87
113.82
114.46
2,733,808
-1.63(-1.40%)
May 22, 2015
115.50
116.09
116.09
116.09
2,651,100
-0.11(-0.09%)
May 21, 2015
116.40
117.48
115.95
116.20
3,926,877
-0.66(-0.56%)
May 20, 2015
117.03
117.72
115.55
116.86
3,111,682
+0.01(+0.01%)
May 19, 2015
116.39
117.65
116.31
116.85
3,302,011
+0.48(+0.41%)
May 18, 2015
114.76
117.00
114.66
116.37
3,629,869
+0.84(+0.73%)
May 15, 2015
115.20
115.95
114.76
115.53
3,306,631
+0.45(+0.39%)
May 14, 2015
114.26
115.36
112.67
115.08
3,821,237
+1.68(+1.48%)
May 13, 2015
114.11
115.10
112.61
113.40
4,321,436
-0.18(-0.16%)
May 12, 2015
112.27
114.25
110.83
113.58
4,837,809
+0.18(+0.16%)
May 11, 2015
113.93
114.44
113.02
113.40
2,885,203
+0.19(+0.17%)
May 08, 2015
113.66
114.66
111.73
113.21
6,087,315
+1.20(+1.07%)
May 07, 2015
109.59
114.29
109.25
112.01
9,130,168
+3.36(+3.09%)
May 06, 2015
108.49
108.99
107.05
108.65
5,566,751
+1.11(+1.03%)
May 05, 2015
109.37
109.77
107.09
107.54
5,024,051
-2.36(-2.15%)
May 04, 2015
111.08
112.60
109.80
109.90
4,877,502
-0.65(-0.59%)
May 01, 2015
108.06
112.00
108.06
110.55
6,594,911
+2.49(+2.30%)
Apr 30, 2015
109.50
110.94
107.02
108.06
12,995,040
-5.14(-4.54%)
Apr 29, 2015
112.94
114.40
111.83
113.20
6,083,556
-0.32(-0.28%)
Apr 28, 2015
115.01
115.64
111.81
113.52
5,614,499
-1.20(-1.04%)
Apr 27, 2015
119.20
119.38
114.31
114.72
6,846,932
-3.99(-3.37%)
Apr 24, 2015
115.94
120.72
115.27
118.71
7,681,168
+2.62(+2.26%)
Apr 23, 2015
115.00
116.56
114.68
116.09
3,250,311
+0.55(+0.48%)
Apr 22, 2015
115.60
116.05
114.30
115.54
3,134,787
+0.72(+0.63%)
Apr 21, 2015
115.32
116.25
114.52
114.82
3,680,289
+0.07(+0.06%)
Apr 20, 2015
114.40
114.77
113.03
114.75
4,487,201
+1.28(+1.13%)
Apr 17, 2015
115.01
115.61
113.10
113.47
6,409,704
-2.89(-2.48%)
Apr 16, 2015
117.62
118.45
115.89
116.36
4,344,443
-1.87(-1.58%)
Apr 15, 2015
115.93
118.61
115.84
118.23
5,962,561
+2.45(+2.12%)
Apr 14, 2015
116.52
117.28
115.06
115.78
4,231,753
-0.66(-0.57%)
Apr 13, 2015
116.99
118.22
116.37
116.44
3,011,727
-0.63(-0.54%)
Apr 10, 2015
116.08
117.50
115.50
117.07
4,505,775
+1.49(+1.29%)
Apr 09, 2015
115.37
116.60
114.33
115.58
4,039,205
+0.43(+0.37%)
Apr 08, 2015
113.05
116.59
113.01
115.15
6,259,943
+2.43(+2.16%)
Apr 07, 2015
113.09
115.49
112.50
112.72
5,831,637
-0.25(-0.22%)
Apr 06, 2015
113.64
115.14
112.76
112.97
4,769,846
-1.34(-1.17%)
Apr 02, 2015
115.00
114.31
114.31
114.31
4,852,500
-0.26(-0.23%)
Apr 01, 2015
114.88
115.65
111.70
114.57
10,649,744
-0.71(-0.62%)
Mar 31, 2015
118.88
119.28
114.97
115.28
11,330,691
-4.74(-3.95%)
Mar 30, 2015
119.64
120.47
118.97
120.02
5,209,047
+1.34(+1.13%)
Mar 27, 2015
118.11
120.00
118.02
118.68
5,510,401
+1.02(+0.87%)
Mar 26, 2015
115.28
119.28
114.02
117.66
8,126,464
+0.67(+0.57%)
Mar 25, 2015
122.13
123.37
116.77
116.99
8,415,761
-5.16(-4.22%)
Mar 24, 2015
123.23
124.50
121.78
122.15
4,828,341
-0.79(-0.64%)
Mar 23, 2015
126.45
126.50
122.62
122.94
10,002,549
-5.56(-4.33%)
Mar 20, 2015
127.81
129.06
124.51
128.50
14,850,559
+3.17(+2.53%)
Mar 19, 2015
123.80
125.58
123.65
125.33
6,037,188
+2.65(+2.16%)
Mar 18, 2015
121.17
123.69
120.21
122.68
4,443,389
+1.65(+1.36%)
Mar 17, 2015
120.05
121.33
119.67
121.03
3,026,830
+0.19(+0.16%)
Mar 16, 2015
118.80
120.98
118.77
120.84
5,017,189
+3.11(+2.64%)
Mar 13, 2015
118.29
120.37
116.90
117.73
3,520,191
-1.09(-0.92%)
Mar 12, 2015
118.18
119.07
117.52
118.82
3,086,319
+1.24(+1.05%)
Mar 11, 2015
119.01
119.06
115.27
117.58
3,729,462
-0.75(-0.63%)
Mar 10, 2015
117.50
119.90
117.36
118.33
4,874,659
-0.08(-0.07%)
Mar 09, 2015
118.12
118.96
117.18
118.41
3,444,845
+0.38(+0.32%)
Mar 06, 2015
120.03
120.28
117.92
118.03
4,009,504
-2.68(-2.22%)
Mar 05, 2015
120.48
121.76
119.76
120.71
3,580,188
+1.14(+0.95%)
Mar 04, 2015
117.41
120.46
118.47
119.57
3,881,704
+1.10(+0.93%)
Mar 03, 2015
120.00
120.19
116.34
118.47
6,357,737
-1.84(-1.53%)
Mar 02, 2015
122.59
122.78
120.20
120.31
5,197,638
-1.22(-1.00%)
Feb 27, 2015
122.81
123.14
120.77
121.53
4,288,968
-1.82(-1.48%)
Feb 26, 2015
123.28
123.82
121.70
123.35
3,335,980
+0.25(+0.20%)
Feb 25, 2015
123.46
123.98
122.02
123.10
3,306,843
-0.08(-0.06%)
Feb 24, 2015
124.17
124.38
121.80
123.18
3,043,599
-0.64(-0.52%)
Feb 23, 2015
124.00
125.45
123.30
123.82
5,034,652
+0.39(+0.32%)
Feb 20, 2015
121.31
124.00
121.00
123.43
7,864,976
+3.22(+2.68%)
Feb 19, 2015
118.33
120.94
118.33
120.21
4,690,857
+1.80(+1.52%)
Feb 18, 2015
116.78
118.50
116.69
118.41
5,464,774
+2.09(+1.80%)
Feb 17, 2015
115.76
117.00
115.50
116.32
4,903,138
+0.44(+0.38%)
Feb 13, 2015
116.32
115.88
115.88
115.88
7,604,800
+0.16(+0.14%)
Feb 12, 2015
119.20
119.22
114.75
115.72
9,805,556
-2.66(-2.25%)
Feb 11, 2015
119.83
120.73
117.28
118.38
6,549,260
-1.78(-1.48%)
Feb 10, 2015
119.03
120.79
118.63
120.16
3,929,817
+2.04(+1.73%)
Feb 09, 2015
118.46
119.48
117.49
118.12
3,576,433
-0.63(-0.53%)
Feb 06, 2015
120.04
121.75
118.22
118.75
4,260,598
-1.27(-1.06%)
Feb 05, 2015
117.05
120.58
117.05
120.02
4,594,218
+3.45(+2.96%)
Feb 04, 2015
115.65
117.55
112.78
116.57
7,047,561
-1.03(-0.88%)
Feb 03, 2015
119.64
119.75
114.46
117.60
7,142,324
-0.97(-0.82%)
Feb 02, 2015
119.57
120.35
116.50
118.57
5,053,271
-0.59(-0.50%)
Jan 30, 2015
119.49
122.60
118.89
119.16
8,129,114
-1.71(-1.41%)
Jan 29, 2015
119.58
121.09
116.55
120.87
4,922,744
+1.90(+1.60%)
Jan 28, 2015
122.53
123.94
118.86
118.97
6,682,871
-3.39(-2.77%)
Jan 27, 2015
123.01
124.57
122.70
122.36
3,476,072
-1.76(-1.42%)
Jan 26, 2015
123.55
124.60
122.54
124.12
3,789,772
+0.23(+0.19%)
Jan 23, 2015
124.00
124.38
122.36
123.89
3,510,145
+0.18(+0.15%)
Jan 22, 2015
122.65
123.87
120.50
123.71
4,216,658
+1.49(+1.22%)
Jan 21, 2015
121.76
123.38
120.95
122.22
4,194,435
-1.03(-0.84%)
Jan 20, 2015
122.75
123.54
120.54
123.25
4,714,708
+1.44(+1.18%)
Jan 16, 2015
118.62
122.00
118.33
121.81
5,314,463
+3.54(+2.99%)
Jan 15, 2015
122.17
122.55
117.62
118.27
5,811,871
-2.83(-2.34%)
Jan 14, 2015
118.25
121.98
118.10
121.10
5,802,695
+1.12(+0.93%)
Jan 13, 2015
118.55
123.81
118.18
119.98
11,183,949
+2.98(+2.55%)
Jan 12, 2015
115.07
118.34
114.03
117.00
9,368,098
+3.33(+2.93%)
Jan 09, 2015
115.28
115.50
111.93
113.67
5,111,004
-1.38(-1.20%)
Jan 08, 2015
116.67
117.45
114.59
115.05
5,976,118
+0.50(+0.44%)
Jan 07, 2015
111.52
114.91
111.30
114.55
4,505,732
+4.04(+3.66%)
Jan 06, 2015
112.49
113.50
109.46
110.51
5,635,547
-1.42(-1.27%)
Jan 05, 2015
113.10
114.00
111.66
111.93
4,499,542
-1.59(-1.40%)
Jan 02, 2015
112.88
114.57
112.54
113.52
3,825,667
+1.66(+1.48%)
Dec 31, 2014
114.49
111.86
111.86
111.86
3,434,000
-1.68(-1.48%)
Dec 30, 2014
114.19
114.34
112.76
113.54
3,480,106
-0.93(-0.81%)
Dec 29, 2014
113.61
114.65
112.50
114.47
3,589,402
+1.12(+0.99%)
Dec 26, 2014
111.16
113.91
110.56
113.35
4,670,519
+3.75(+3.42%)
Dec 24, 2014
105.63
109.60
109.60
109.60
6,559,000
+3.48(+3.28%)
Dec 23, 2014
112.94
113.11
103.69
106.12
17,788,336
-7.38(-6.50%)
Dec 22, 2014
112.65
116.23
110.39
113.50
7,876,020
-3.68(-3.14%)
Dec 19, 2014
117.74
118.73
115.46
117.18
11,294,289
+0.70(+0.60%)
Dec 18, 2014
115.20
116.50
114.56
116.48
6,092,794
+3.66(+3.24%)
Dec 17, 2014
110.21
113.11
109.16
112.82
4,869,561
+2.73(+2.48%)
Dec 16, 2014
110.00
113.59
108.26
110.09
7,034,654
-1.79(-1.60%)
Dec 15, 2014
116.00
116.00
110.78
111.88
6,252,375
-2.61(-2.28%)
Dec 12, 2014
114.09
117.06
114.02
114.49
4,389,082
-2.25(-1.93%)
Dec 11, 2014
116.61
118.61
116.33
116.74
4,103,396
+1.10(+0.95%)
Dec 10, 2014
117.98
118.68
115.10
115.64
5,264,178
-3.04(-2.56%)
Dec 09, 2014
116.37
119.17
115.65
118.68
4,999,985
+0.49(+0.41%)
Dec 08, 2014
116.75
119.84
115.46
118.19
8,272,441
+4.06(+3.56%)
Dec 05, 2014
113.99
114.51
113.50
114.13
2,521,148
+0.50(+0.44%)
Dec 04, 2014
113.79
114.63
112.93
113.63
3,102,861
-0.60(-0.53%)
Dec 03, 2014
115.92
116.22
113.76
114.23
3,568,687
-0.97(-0.84%)
Dec 02, 2014
114.00
116.65
113.69
115.20
4,970,506
+1.77(+1.56%)
Dec 01, 2014
113.71
114.84
112.50
113.43
4,437,996
-0.26(-0.23%)
Nov 28, 2014
113.45
114.50
112.80
113.69
2,543,978
+1.08(+0.96%)
Nov 26, 2014
111.46
112.61
112.61
112.61
3,269,800
+1.54(+1.39%)
Nov 25, 2014
111.31
111.97
110.09
111.07
3,964,778
+0.09(+0.08%)
Nov 24, 2014
108.89
111.00
108.50
110.98
4,122,644
+2.78(+2.57%)
Nov 21, 2014
108.25
109.21
107.89
108.20
3,973,277
+0.85(+0.79%)
Nov 20, 2014
105.76
107.92
105.60
107.35
3,862,728
+0.37(+0.35%)
Nov 19, 2014
106.42
107.71
105.50
106.98
2,914,540
+0.20(+0.19%)
Nov 18, 2014
104.68
107.03
104.28
106.78
3,250,508
+2.42(+2.32%)
Nov 17, 2014
103.27
105.64
103.26
104.36
3,243,080
+0.31(+0.30%)
Nov 14, 2014
107.65
107.65
102.13
104.05
7,861,144
-3.38(-3.15%)
Nov 13, 2014
108.28
109.17
106.54
107.43
3,267,187
-0.82(-0.76%)
Nov 12, 2014
108.01
108.50
106.73
108.25
3,440,781
+0.40(+0.37%)
Nov 11, 2014
108.00
108.78
107.40
107.85
3,361,400
-0.16(-0.15%)
Nov 10, 2014
106.78
108.25
106.00
108.01
3,501,657
+1.56(+1.47%)
Nov 07, 2014
107.44
107.50
105.31
106.45
4,714,342
-0.69(-0.64%)
Nov 06, 2014
105.70
107.22
105.23
107.14
4,076,813
+1.99(+1.89%)
Nov 05, 2014
107.20
107.74
104.50
105.15
4,485,917
-0.60(-0.57%)
Nov 04, 2014
106.65
107.00
105.04
105.75
5,134,681
-1.66(-1.55%)
Nov 03, 2014
106.53
107.57
106.05
107.41
5,246,794
+0.32(+0.30%)
Oct 31, 2014
108.74
109.25
106.67
107.09
5,798,073
+0.15(+0.14%)
Oct 30, 2014
104.70
107.31
104.18
106.94
5,770,246
+1.80(+1.71%)
Oct 29, 2014
105.32
106.28
104.02
105.14
5,588,989
-0.56(-0.53%)
Oct 28, 2014
104.11
106.07
104.06
105.70
6,600,569
+2.60(+2.52%)
Oct 27, 2014
102.90
103.24
103.24
103.10
6,127,145
-0.14(-0.14%)
Oct 24, 2014
99.55
103.31
99.21
103.24
9,131,573
+2.84(+2.83%)
Oct 23, 2014
95.98
100.91
95.60
100.40
9,677,616
+5.64(+5.95%)
Oct 22, 2014
94.93
96.85
93.82
94.76
8,714,746
-0.21(-0.22%)
Oct 21, 2014
93.49
95.90
93.22
94.97
9,988,697
+2.97(+3.23%)
Oct 20, 2014
88.84
92.55
88.57
92.00
7,980,284
+3.88(+4.40%)
Oct 17, 2014
87.66
89.53
87.12
88.12
6,413,799
+1.74(+2.01%)
Oct 16, 2014
84.54
87.57
84.19
86.38
5,615,578
-0.17(-0.20%)
Oct 15, 2014
84.67
86.67
83.16
86.55
8,136,356
+0.07(+0.08%)
Oct 14, 2014
88.01
88.99
85.62
86.48
6,495,001
-1.00(-1.14%)
Oct 13, 2014
90.73
90.89
86.55
87.48
6,676,943
-3.44(-3.79%)
Oct 10, 2014
92.06
93.85
90.87
90.92
4,813,455
-1.45(-1.58%)
Oct 09, 2014
94.77
94.81
91.85
92.38
5,172,374
-2.51(-2.65%)
Oct 08, 2014
92.37
95.24
91.54
94.89
4,715,727
+2.45(+2.64%)
Oct 07, 2014
94.16
94.45
92.17
92.44
3,558,662
-2.06(-2.17%)
Oct 06, 2014
95.85
95.85
93.64
94.50
2,997,614
-0.71(-0.75%)
Oct 03, 2014
93.50
95.61
93.37
95.21
4,485,494
+2.40(+2.59%)
Oct 02, 2014
92.93
93.64
91.50
92.81
4,076,035
-0.62(-0.66%)
Oct 01, 2014
95.24
95.39
92.79
93.43
4,333,024
-1.35(-1.42%)
Sep 30, 2014
95.39
96.00
93.73
94.78
4,362,186
-0.86(-0.90%)
Sep 29, 2014
93.47
95.75
93.05
95.64
4,876,127
+1.18(+1.25%)
Sep 26, 2014
93.97
94.66
92.80
94.46
4,642,223
+1.30(+1.40%)
Sep 25, 2014
96.21
96.50
92.93
93.16
6,367,571
-3.05(-3.17%)
Sep 24, 2014
94.12
96.30
93.88
96.21
5,861,710
+3.09(+3.32%)
Sep 23, 2014
91.80
93.60
91.62
93.12
4,186,036
+0.93(+1.01%)
Sep 22, 2014
93.26
93.45
91.37
92.19
3,590,039
-1.66(-1.77%)
Sep 19, 2014
94.45
94.95
93.34
93.85
6,051,273
+0.58(+0.62%)
Sep 18, 2014
92.98
93.33
92.17
93.27
2,720,048
+1.01(+1.09%)
Sep 17, 2014
92.81
93.33
91.36
92.26
4,752,358
-0.31(-0.33%)
Sep 16, 2014
89.65
92.80
89.01
92.57
5,012,626
+3.11(+3.48%)
Sep 15, 2014
91.00
91.05
88.22
89.46
4,920,369
-2.06(-2.25%)
Sep 12, 2014
92.20
92.65
90.72
91.52
3,449,459
-0.44(-0.48%)
Sep 11, 2014
93.68
93.95
90.90
91.96
5,857,689
-2.13(-2.26%)
Sep 10, 2014
92.56
94.21
92.52
94.09
2,671,366
+1.16(+1.25%)
Sep 09, 2014
93.72
94.00
92.55
92.93
3,599,452
-1.10(-1.17%)
Sep 08, 2014
93.55
94.26
92.75
94.03
3,258,655
+0.24(+0.26%)
Sep 05, 2014
94.48
94.48
91.75
93.79
4,117,082
-0.14(-0.15%)
Sep 04, 2014
95.23
95.39
93.70
93.93
3,321,840
-1.01(-1.06%)
Sep 03, 2014
95.89
95.89
94.50
94.94
2,615,751
-0.15(-0.16%)
Sep 02, 2014
95.50
96.44
94.70
95.09
3,486,853
+0.07(+0.07%)
Aug 29, 2014
95.28
95.02
95.02
95.02
2,783,400
+0.32(+0.34%)
Aug 28, 2014
94.00
95.25
93.75
94.70
2,731,483
-0.04(-0.04%)
Aug 27, 2014
95.91
96.15
94.52
94.74
5,650,116
-0.92(-0.96%)
Aug 26, 2014
94.86
95.84
93.67
95.66
5,680,156
+2.25(+2.41%)
Aug 25, 2014
92.49
93.86
92.12
93.40
3,588,844
+1.78(+1.94%)
Aug 22, 2014
91.49
91.99
91.13
91.62
2,631,363
-0.04(-0.04%)
Aug 21, 2014
92.02
92.64
91.46
91.66
3,175,026
-0.34(-0.37%)
Aug 20, 2014
91.33
93.35
91.11
92.00
4,509,766
+0.64(+0.70%)
Aug 19, 2014
92.19
92.28
91.30
91.36
4,053,611
+0.05(+0.05%)
Aug 18, 2014
90.12
92.07
90.05
91.31
5,320,883
+1.70(+1.90%)
Aug 15, 2014
89.59
90.18
88.60
89.61
4,369,031
+1.15(+1.29%)
Aug 14, 2014
88.46
89.66
88.42
88.46
4,140,220
+0.05(+0.06%)
Aug 13, 2014
86.63
88.76
86.57
88.41
3,776,539
+1.97(+2.27%)
Aug 12, 2014
86.55
86.82
85.71
86.44
2,945,147
-0.44(-0.50%)
Aug 11, 2014
86.57
87.51
86.13
86.88
2,657,013
+0.37(+0.43%)
Aug 08, 2014
85.21
86.66
85.15
86.51
2,991,938
+1.29(+1.51%)
Aug 07, 2014
85.74
86.48
84.85
85.22
3,829,686
-0.91(-1.06%)
Aug 06, 2014
85.99
87.24
85.14
86.13
2,713,520
-0.44(-0.51%)
Aug 05, 2014
87.46
87.70
85.97
86.57
3,902,186
-0.89(-1.02%)
Aug 04, 2014
87.19
88.40
86.72
87.46
3,776,334
+0.81(+0.93%)
Aug 01, 2014
86.61
87.85
86.20
86.65
5,098,292
-0.50(-0.57%)
Jul 31, 2014
87.87
88.41
86.85
87.15
5,036,939
-1.19(-1.35%)
Jul 30, 2014
88.57
89.76
88.27
88.34
4,820,531
+0.61(+0.70%)
Jul 29, 2014
87.72
88.52
87.15
87.73
3,845,979
+0.09(+0.10%)
Jul 28, 2014
86.93
88.09
86.14
87.64
3,577,657
+0.48(+0.55%)
Jul 25, 2014
86.26
87.46
85.88
87.16
3,544,302
+0.97(+1.13%)
Jul 24, 2014
87.26
87.76
84.25
86.19
8,674,647
-2.93(-3.29%)
Jul 23, 2014
88.50
89.17
87.80
89.12
5,247,685
+2.46(+2.84%)
Jul 22, 2014
86.18
87.12
85.87
86.66
3,509,015
+1.35(+1.58%)
Jul 21, 2014
84.81
85.59
84.48
85.31
2,924,986
+0.25(+0.29%)
Jul 18, 2014
83.81
85.52
83.13
85.06
4,877,661
+1.93(+2.32%)
Jul 17, 2014
85.45
86.19
82.90
83.13
5,342,872
-2.92(-3.39%)
Jul 16, 2014
87.43
87.43
85.60
86.05
4,444,068
-0.73(-0.84%)
Jul 15, 2014
88.08
88.98
86.60
86.78
4,674,846
-1.59(-1.80%)
Jul 14, 2014
89.68
89.68
88.11
88.37
5,182,086
-0.82(-0.92%)
Jul 11, 2014
88.20
89.30
87.10
89.19
3,704,767
+1.36(+1.55%)
Jul 10, 2014
86.02
88.80
85.85
87.83
3,812,268
+0.31(+0.35%)
Jul 09, 2014
84.39
87.91
83.98
87.52
7,588,421
+1.80(+2.10%)
Jul 08, 2014
88.44
88.59
85.25
85.72
7,885,123
-3.14(-3.53%)
Jul 07, 2014
89.77
90.38
88.64
88.86
3,928,198
-1.33(-1.47%)
Jul 03, 2014
90.18
90.19
90.19
90.19
4,354,000
+0.12(+0.13%)
Jul 02, 2014
88.88
90.13
88.50
90.07
5,931,955
+1.57(+1.77%)
Jul 01, 2014
86.45
88.67
86.30
88.50
4,886,847
+2.62(+3.05%)
Jun 30, 2014
86.13
86.67
85.69
85.88
4,166,910
-0.92(-1.06%)
Jun 27, 2014
86.90
86.90
85.82
86.80
5,492,023
+0.18(+0.21%)
Jun 26, 2014
86.69
86.93
84.57
86.62
3,182,317
-86.30(-49.91%)
Jun 25, 2014
171.23
174.74
170.42
172.92
5,991,400
+1.50(+0.88%)
Jun 24, 2014
171.53
172.71
170.36
171.42
2,487,737
+0.43(+0.25%)
Jun 23, 2014
171.13
173.98
170.25
170.99
2,391,868
-0.47(-0.27%)
Jun 20, 2014
169.70
172.40
166.32
171.46
5,862,430
+3.15(+1.87%)
Jun 19, 2014
163.21
168.49
163.21
168.31
4,327,267
+7.24(+4.49%)
Jun 18, 2014
160.48
161.20
158.83
161.07
1,639,441
+1.20(+0.75%)
Jun 17, 2014
160.53
162.00
159.60
159.87
1,609,420
-1.20(-0.75%)
Jun 16, 2014
160.11
162.00
159.50
161.07
1,670,833
+1.08(+0.68%)
Jun 13, 2014
160.76
161.00
159.20
159.99
1,459,083
-0.23(-0.14%)
Jun 12, 2014
161.18
161.31
159.54
160.22
1,652,827
-0.89(-0.55%)
Jun 11, 2014
161.41
162.74
159.91
161.11
1,904,813
-1.54(-0.95%)
Jun 10, 2014
160.72
163.50
160.72
162.65
2,128,281
+1.34(+0.83%)
Jun 06, 2014
162.99
163.00
160.00
161.31
2,023,501
-0.41(-0.25%)
Jun 05, 2014
160.00
162.09
158.11
161.72
3,404,574
+2.90(+1.83%)
Jun 04, 2014
155.31
159.23
154.22
158.82
2,749,888
+3.31(+2.13%)
Jun 03, 2014
153.90
155.71
153.80
155.51
1,859,695
+0.64(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.