Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
24.29
24.49
24.19
24.32
480,054
+0.04(+0.17%)
May 30, 2006
24.63
24.87
24.24
24.28
325,092
-0.48(-1.95%)
May 26, 2006
24.65
24.83
24.49
24.76
506,779
+0.17(+0.68%)
May 25, 2006
24.80
24.80
24.49
24.59
427,390
+0.00(+0.00%)
May 24, 2006
24.47
24.83
24.38
24.59
472,643
+0.12(+0.51%)
May 23, 2006
24.48
24.80
24.05
24.47
1,242,261
+0.22(+0.89%)
May 22, 2006
24.35
24.48
24.02
24.25
388,180
-0.18(-0.75%)
May 19, 2006
24.48
24.65
24.32
24.43
423,802
+0.05(+0.20%)
May 18, 2006
24.71
24.74
24.38
24.38
440,348
-0.22(-0.91%)
May 17, 2006
24.78
24.99
24.55
24.61
218,979
-0.27(-1.10%)
May 16, 2006
25.08
25.08
24.80
24.88
198,140
-0.13(-0.53%)
May 15, 2006
25.24
25.32
24.83
25.02
380,132
-0.34(-1.35%)
May 12, 2006
25.60
25.69
25.28
25.36
311,440
-0.27(-1.04%)
May 11, 2006
26.38
26.38
25.61
25.62
301,814
-0.66(-2.50%)
May 10, 2006
26.56
26.63
26.22
26.28
395,146
-0.28(-1.07%)
May 09, 2006
27.05
27.09
26.57
26.57
626,888
-0.52(-1.91%)
May 08, 2006
26.27
27.17
26.17
27.08
602,840
+0.89(+3.40%)
May 05, 2006
25.85
26.19
25.69
26.19
403,232
+0.40(+1.55%)
May 04, 2006
25.80
25.87
25.72
25.79
207,200
-0.02(-0.06%)
May 03, 2006
25.46
25.94
25.46
25.81
281,013
+0.27(+1.08%)
May 02, 2006
25.53
25.63
25.42
25.53
297,249
+0.13(+0.52%)
May 01, 2006
25.71
25.90
25.28
25.40
346,849
-0.22(-0.88%)
Apr 28, 2006
25.24
25.62
25.24
25.62
297,991
+0.27(+1.05%)
Apr 27, 2006
25.32
25.55
25.22
25.36
289,454
-0.17(-0.65%)
Apr 26, 2006
25.54
25.72
25.42
25.52
181,991
+0.09(+0.36%)
Apr 25, 2006
25.74
25.80
25.35
25.43
327,124
-0.32(-1.26%)
Apr 24, 2006
26.10
26.10
25.68
25.76
239,142
-0.27(-1.05%)
Apr 21, 2006
26.05
26.08
25.77
26.03
341,780
+0.11(+0.42%)
Apr 20, 2006
26.28
26.30
25.84
25.92
397,018
-0.39(-1.49%)
Apr 19, 2006
26.46
26.49
26.21
26.32
350,732
-0.15(-0.57%)
Apr 18, 2006
25.72
26.52
25.85
26.47
518,476
+0.74(+2.88%)
Apr 17, 2006
25.71
25.96
25.67
25.72
334,507
+0.07(+0.29%)
Apr 13, 2006
25.92
25.92
25.64
25.65
476,067
-0.20(-0.77%)
Apr 12, 2006
25.79
25.85
25.59
25.85
250,516
+0.06(+0.23%)
Apr 11, 2006
25.74
25.92
25.71
25.79
267,577
-0.01(-0.03%)
Apr 10, 2006
25.93
25.93
25.64
25.80
294,005
-0.05(-0.19%)
Apr 07, 2006
25.89
26.27
25.77
25.85
169,942
-0.04(-0.16%)
Apr 06, 2006
26.05
26.09
25.78
25.89
300,060
-0.27(-1.02%)
Apr 05, 2006
26.43
26.75
26.13
26.16
392,768
-0.39(-1.47%)
Apr 04, 2006
26.63
26.66
26.42
26.55
275,532
+0.07(+0.25%)
Apr 03, 2006
26.92
26.96
26.37
26.48
417,700
-0.48(-1.79%)
Mar 31, 2006
26.96
26.97
26.63
26.96
227,403
+0.11(+0.40%)
Mar 30, 2006
26.72
26.89
26.58
26.86
259,691
+0.03(+0.12%)
Mar 29, 2006
26.59
26.85
26.40
26.82
172,451
+0.35(+1.32%)
Mar 28, 2006
26.56
26.56
26.22
26.47
293,140
-0.07(-0.25%)
Mar 27, 2006
26.07
26.56
25.97
26.54
368,928
+0.42(+1.59%)
Mar 24, 2006
26.30
26.33
25.98
26.12
153,582
-0.09(-0.35%)
Mar 23, 2006
26.01
26.41
25.65
26.22
611,002
-0.05(-0.19%)
Mar 22, 2006
25.80
26.37
25.55
26.27
323,224
+0.30(+1.15%)
Mar 21, 2006
26.09
26.40
25.87
25.97
210,882
-0.23(-0.89%)
Mar 20, 2006
26.69
26.78
26.18
26.20
357,076
-0.37(-1.41%)
Mar 17, 2006
26.17
26.68
26.09
26.57
589,330
+0.36(+1.37%)
Mar 16, 2006
25.99
26.22
25.86
26.22
520,530
+0.35(+1.35%)
Mar 15, 2006
25.94
26.22
25.75
25.87
374,355
+0.03(+0.13%)
Mar 14, 2006
25.48
25.89
25.45
25.83
277,366
+0.25(+0.99%)
Mar 13, 2006
25.60
25.71
25.48
25.58
260,731
+0.10(+0.41%)
Mar 10, 2006
25.65
25.65
25.21
25.47
278,195
-0.12(-0.49%)
Mar 09, 2006
25.33
25.64
25.18
25.60
357,858
+0.30(+1.18%)
Mar 08, 2006
25.38
25.78
25.04
25.30
534,440
-0.10(-0.39%)
Mar 07, 2006
25.04
25.50
25.04
25.40
246,534
+0.23(+0.93%)
Mar 06, 2006
25.38
25.62
24.97
25.17
160,398
-0.31(-1.21%)
Mar 03, 2006
25.23
25.72
25.23
25.47
203,051
+0.08(+0.33%)
Mar 02, 2006
25.29
25.57
25.22
25.39
205,671
-0.04(-0.16%)
Mar 01, 2006
25.23
25.63
24.87
25.43
386,707
+0.31(+1.23%)
Feb 28, 2006
26.10
25.98
24.96
25.13
975,212
-0.97(-3.73%)
Feb 27, 2006
26.23
26.40
26.07
26.10
245,858
+0.00(+0.00%)
Feb 24, 2006
26.25
26.25
25.60
26.10
376,674
-0.07(-0.25%)
Feb 23, 2006
25.91
26.27
25.85
26.17
240,571
+0.13(+0.51%)
Feb 22, 2006
25.67
26.12
25.64
26.03
250,501
+0.34(+1.33%)
Feb 21, 2006
25.77
26.01
25.41
25.69
230,687
+0.02(+0.10%)
Feb 17, 2006
25.74
25.74
25.41
25.67
228,546
-0.04(-0.16%)
Feb 16, 2006
25.54
25.81
25.38
25.71
300,034
+0.32(+1.28%)
Feb 15, 2006
25.18
25.47
24.88
25.38
271,197
+0.27(+1.06%)
Feb 14, 2006
24.84
25.16
24.74
25.12
389,632
+0.27(+1.11%)
Feb 13, 2006
25.21
25.21
24.78
24.84
205,639
-0.48(-1.91%)
Feb 10, 2006
25.14
25.38
25.02
25.32
480,007
+0.04(+0.16%)
Feb 09, 2006
25.38
25.80
25.23
25.28
412,283
-0.17(-0.65%)
Feb 08, 2006
24.90
25.62
24.89
25.45
396,350
+0.54(+2.17%)
Feb 07, 2006
24.79
25.31
24.60
24.91
583,947
+0.05(+0.20%)
Feb 06, 2006
24.84
24.93
24.73
24.86
271,591
-0.04(-0.17%)
Feb 03, 2006
24.99
25.13
24.80
24.90
551,562
+0.03(+0.13%)
Feb 02, 2006
25.00
25.29
24.56
24.87
563,945
-0.25(-0.99%)
Feb 01, 2006
25.22
25.63
25.06
25.12
458,588
-0.10(-0.40%)
Jan 31, 2006
24.96
25.38
24.84
25.22
420,968
+0.17(+0.66%)
Jan 30, 2006
25.26
25.47
25.00
25.05
251,163
-0.11(-0.43%)
Jan 27, 2006
24.93
25.67
25.12
25.16
484,425
+0.23(+0.93%)
Jan 26, 2006
24.73
25.16
24.68
24.93
389,508
+0.36(+1.46%)
Jan 25, 2006
24.55
24.89
24.44
24.57
259,564
+0.04(+0.17%)
Jan 24, 2006
24.52
24.95
24.34
24.53
442,823
+0.01(+0.03%)
Jan 23, 2006
24.73
25.04
24.46
24.52
323,903
-0.05(-0.20%)
Jan 20, 2006
24.88
25.01
24.57
24.57
435,880
-0.40(-1.60%)
Jan 19, 2006
24.76
24.98
24.68
24.97
362,484
+0.18(+0.74%)
Jan 18, 2006
25.28
25.32
24.78
24.78
637,935
+0.24(+0.98%)
Jan 17, 2006
24.33
24.62
24.33
24.54
329,740
+0.06(+0.24%)
Jan 13, 2006
24.31
24.92
24.31
24.48
348,480
-0.02(-0.07%)
Jan 12, 2006
24.82
25.09
24.38
24.50
335,360
-0.49(-1.96%)
Jan 11, 2006
24.90
25.08
24.88
24.99
314,509
+0.10(+0.40%)
Jan 10, 2006
25.11
25.32
24.80
24.89
406,729
-0.21(-0.83%)
Jan 09, 2006
24.54
25.10
24.54
25.10
699,457
+0.47(+1.89%)
Jan 06, 2006
24.62
24.72
24.34
24.63
650,599
+0.19(+0.78%)
Jan 05, 2006
23.77
24.53
23.76
24.44
748,065
+0.57(+2.37%)
Jan 04, 2006
24.06
24.39
23.76
23.88
643,902
-0.18(-0.76%)
Jan 03, 2006
23.77
24.26
23.77
24.06
794,441
+0.60(+2.55%)
Dec 30, 2005
23.66
23.73
23.43
23.46
473,748
-0.30(-1.26%)
Dec 29, 2005
23.89
24.03
23.71
23.76
645,342
-0.16(-0.66%)
Dec 28, 2005
24.04
24.17
23.89
23.92
489,282
-0.22(-0.90%)
Dec 27, 2005
24.04
24.76
23.84
24.13
1,250,842
-0.03(-0.10%)
Dec 23, 2005
23.71
24.25
23.32
24.16
1,569,898
+0.46(+1.93%)
Dec 22, 2005
24.48
24.61
22.51
23.70
3,071,987
-1.39(-5.54%)
Dec 21, 2005
24.71
25.32
24.71
25.09
535,990
+0.62(+2.52%)
Dec 20, 2005
24.41
24.71
24.09
24.48
240,873
+0.16(+0.65%)
Dec 19, 2005
24.61
24.76
24.28
24.32
328,354
-0.36(-1.45%)
Dec 16, 2005
24.68
24.77
24.57
24.68
508,632
+0.00(+0.00%)
Dec 15, 2005
24.85
25.08
24.64
24.68
267,991
-0.28(-1.13%)
Dec 14, 2005
24.88
25.18
24.77
24.96
340,483
-0.02(-0.07%)
Dec 13, 2005
24.34
25.08
24.34
24.98
374,515
+0.44(+1.80%)
Dec 12, 2005
25.46
25.46
24.42
24.53
638,851
-0.80(-3.15%)
Dec 09, 2005
25.15
25.43
25.05
25.33
203,750
+0.11(+0.43%)
Dec 08, 2005
25.15
25.30
24.90
25.23
297,662
+0.07(+0.26%)
Dec 07, 2005
25.59
25.65
25.16
25.16
190,011
-0.46(-1.79%)
Dec 06, 2005
25.57
25.86
25.44
25.62
226,800
+0.29(+1.15%)
Dec 05, 2005
25.44
25.72
25.29
25.32
435,139
-0.23(-0.91%)
Dec 02, 2005
25.37
25.62
25.04
25.56
369,180
+0.10(+0.39%)
Dec 01, 2005
25.46
25.60
25.06
25.46
323,231
+0.00(+0.00%)
Nov 30, 2005
25.38
25.77
25.22
25.46
373,693
+0.07(+0.30%)
Nov 29, 2005
25.46
25.72
25.15
25.38
234,319
+0.17(+0.66%)
Nov 28, 2005
25.77
25.77
25.19
25.22
190,654
-0.44(-1.72%)
Nov 25, 2005
25.47
25.69
25.39
25.66
49,806
+0.21(+0.82%)
Nov 23, 2005
25.47
25.59
25.08
25.45
148,916
+0.02(+0.10%)
Nov 22, 2005
25.17
25.45
24.89
25.42
246,164
+0.12(+0.46%)
Nov 21, 2005
25.13
25.36
24.95
25.31
260,342
+0.25(+1.00%)
Nov 18, 2005
25.18
25.23
24.91
25.06
246,289
-0.01(-0.03%)
Nov 17, 2005
24.50
25.10
24.33
25.07
413,990
+0.74(+3.04%)
Nov 16, 2005
24.40
24.70
24.22
24.33
344,608
+0.02(+0.10%)
Nov 15, 2005
23.94
24.49
23.82
24.30
505,720
+0.30(+1.25%)
Nov 14, 2005
23.44
24.09
23.42
24.00
387,624
+0.67(+2.85%)
Nov 11, 2005
23.66
23.82
23.10
23.34
339,586
-0.23(-0.99%)
Nov 10, 2005
23.72
23.83
23.38
23.57
331,907
-0.03(-0.11%)
Nov 09, 2005
23.25
23.90
23.09
23.59
850,163
+0.57(+2.49%)
Nov 08, 2005
23.09
23.21
22.89
23.02
639,937
-0.23(-1.00%)
Nov 07, 2005
23.94
23.95
22.85
23.25
593,402
-0.57(-2.38%)
Nov 04, 2005
23.95
24.09
23.60
23.82
305,022
-0.15(-0.62%)
Nov 03, 2005
23.87
24.12
23.78
23.97
554,959
+0.16(+0.66%)
Nov 02, 2005
23.40
24.05
23.32
23.81
544,740
+0.47(+2.03%)
Nov 01, 2005
22.75
23.54
22.60
23.34
667,412
+0.52(+2.30%)
Oct 31, 2005
22.49
23.01
22.47
22.81
592,742
+0.44(+1.97%)
Oct 28, 2005
22.44
22.55
21.85
22.37
506,077
-0.06(-0.26%)
Oct 27, 2005
22.87
22.87
22.40
22.43
370,051
-0.42(-1.86%)
Oct 26, 2005
22.72
23.00
22.63
22.85
446,256
+0.04(+0.18%)
Oct 25, 2005
23.22
23.38
22.56
22.81
716,401
-0.53(-2.28%)
Oct 24, 2005
23.09
23.72
22.99
23.34
615,694
+0.28(+1.23%)
Oct 21, 2005
23.13
23.42
22.95
23.06
611,693
-0.07(-0.29%)
Oct 20, 2005
23.22
23.52
22.91
23.13
353,578
-0.23(-1.00%)
Oct 19, 2005
23.22
23.67
22.93
23.36
716,499
+0.07(+0.29%)
Oct 18, 2005
24.09
24.55
23.22
23.29
477,686
-0.91(-3.75%)
Oct 17, 2005
24.14
24.55
23.95
24.20
246,977
+0.11(+0.45%)
Oct 14, 2005
23.40
24.27
23.01
24.09
648,647
+0.62(+2.66%)
Oct 13, 2005
23.88
23.96
23.22
23.47
627,675
-0.50(-2.08%)
Oct 12, 2005
24.64
24.68
23.75
23.97
487,788
-0.62(-2.50%)
Oct 11, 2005
24.68
25.16
24.53
24.58
455,066
-0.16(-0.64%)
Oct 10, 2005
25.02
25.29
24.63
24.74
217,111
-0.13(-0.54%)
Oct 07, 2005
25.23
25.48
24.77
24.88
254,351
-0.19(-0.76%)
Oct 06, 2005
24.95
25.42
24.75
25.07
456,996
+0.27(+1.07%)
Oct 05, 2005
25.47
25.67
24.78
24.80
381,580
-0.80(-3.12%)
Oct 04, 2005
25.71
26.03
25.51
25.60
318,676
+0.00(+0.00%)
Oct 03, 2005
25.32
25.78
25.27
25.60
538,762
+0.38(+1.52%)
Sep 30, 2005
24.95
25.25
24.88
25.22
362,380
+0.24(+0.97%)
Sep 29, 2005
24.84
25.21
24.48
24.98
540,443
+0.16(+0.64%)
Sep 28, 2005
25.23
25.46
24.47
24.82
577,318
-0.49(-1.94%)
Sep 27, 2005
24.93
25.52
24.76
25.31
531,192
+0.50(+2.01%)
Sep 26, 2005
25.24
25.28
24.70
24.81
515,088
+0.05(+0.20%)
Sep 23, 2005
24.76
25.23
24.04
24.76
1,260,767
+0.68(+2.83%)
Sep 22, 2005
24.08
24.80
23.82
24.08
806,825
+0.36(+1.51%)
Sep 21, 2005
23.16
24.41
21.58
23.72
1,745,802
+0.42(+1.79%)
Sep 20, 2005
23.92
23.99
23.12
23.30
343,600
-0.54(-2.27%)
Sep 19, 2005
24.04
24.39
23.71
23.84
241,209
-0.23(-0.97%)
Sep 16, 2005
24.13
24.34
23.96
24.08
412,030
-0.05(-0.21%)
Sep 15, 2005
24.09
24.30
24.08
24.13
317,971
-0.01(-0.03%)
Sep 14, 2005
23.99
24.29
23.99
24.13
516,558
+0.34(+1.43%)
Sep 13, 2005
24.47
24.49
23.78
23.79
746,038
-0.72(-2.92%)
Sep 12, 2005
24.97
24.97
24.49
24.51
557,931
-0.61(-2.42%)
Sep 09, 2005
24.80
25.19
24.80
25.12
356,505
+0.37(+1.48%)
Sep 08, 2005
24.80
25.03
24.63
24.75
166,458
-0.13(-0.53%)
Sep 07, 2005
24.48
24.98
24.35
24.88
401,947
+0.25(+1.01%)
Sep 06, 2005
24.28
24.72
24.27
24.63
233,471
+0.29(+1.20%)
Sep 02, 2005
24.59
24.80
24.28
24.34
201,638
-0.31(-1.25%)
Sep 01, 2005
24.78
25.09
24.56
24.65
444,479
-0.23(-0.94%)
Aug 31, 2005
24.68
25.03
24.49
24.88
970,820
+0.15(+0.61%)
Aug 30, 2005
24.99
25.16
24.71
24.73
519,427
-0.35(-1.39%)
Aug 29, 2005
25.16
25.25
24.57
25.08
695,120
-0.17(-0.69%)
Aug 26, 2005
25.75
25.87
25.16
25.26
360,937
-0.50(-1.94%)
Aug 25, 2005
26.10
26.17
25.72
25.76
384,900
-0.36(-1.37%)
Aug 24, 2005
26.10
26.44
25.97
26.12
266,757
-0.02(-0.10%)
Aug 23, 2005
26.42
26.54
25.97
26.14
208,048
-0.34(-1.29%)
Aug 22, 2005
26.44
26.68
26.32
26.48
199,034
+0.07(+0.28%)
Aug 19, 2005
25.95
26.60
25.95
26.41
360,546
+0.42(+1.63%)
Aug 18, 2005
25.96
26.04
25.78
25.98
397,656
-0.01(-0.03%)
Aug 17, 2005
26.05
26.13
25.92
25.99
272,400
-0.09(-0.35%)
Aug 16, 2005
26.58
26.61
26.06
26.08
631,464
-0.55(-2.06%)
Aug 15, 2005
26.87
26.93
26.52
26.63
247,067
-0.34(-1.26%)
Aug 12, 2005
26.90
27.05
26.80
26.97
374,206
+0.01(+0.03%)
Aug 11, 2005
26.75
27.17
26.67
26.96
321,103
+0.16(+0.59%)
Aug 10, 2005
26.91
27.34
26.70
26.81
337,216
-0.03(-0.12%)
Aug 09, 2005
26.98
27.02
26.77
26.84
328,197
+0.06(+0.22%)
Aug 08, 2005
27.01
27.21
26.72
26.78
202,201
-0.09(-0.32%)
Aug 05, 2005
27.15
27.25
26.81
26.87
335,243
-0.31(-1.15%)
Aug 04, 2005
27.13
27.18
26.85
27.18
398,511
-0.21(-0.76%)
Aug 03, 2005
27.11
27.44
26.96
27.39
274,913
+0.22(+0.80%)
Aug 02, 2005
26.81
27.26
26.81
27.17
406,270
+0.26(+0.96%)
Aug 01, 2005
26.58
26.98
26.57
26.91
331,822
+0.34(+1.28%)
Jul 29, 2005
26.17
26.67
26.17
26.57
468,913
+0.32(+1.20%)
Jul 28, 2005
26.88
26.88
26.06
26.26
768,290
-0.52(-1.96%)
Jul 27, 2005
26.86
27.02
26.59
26.78
223,656
-0.22(-0.83%)
Jul 26, 2005
27.08
27.11
26.72
27.01
260,499
+0.02(+0.06%)
Jul 25, 2005
26.83
27.09
26.81
26.99
302,590
-0.03(-0.09%)
Jul 22, 2005
27.05
27.07
26.84
27.01
237,038
-0.02(-0.06%)
Jul 21, 2005
27.10
27.10
26.83
27.03
337,853
-0.02(-0.06%)
Jul 20, 2005
26.79
27.05
26.63
27.05
275,912
+0.17(+0.62%)
Jul 19, 2005
26.73
26.93
26.67
26.88
477,242
+0.18(+0.69%)
Jul 18, 2005
26.39
26.76
26.37
26.70
522,754
+0.25(+0.94%)
Jul 15, 2005
26.12
26.56
26.12
26.45
349,892
+0.23(+0.89%)
Jul 14, 2005
26.02
26.31
26.02
26.22
325,500
-0.01(-0.03%)
Jul 13, 2005
26.33
26.48
25.98
26.22
332,000
-0.12(-0.44%)
Jul 12, 2005
26.00
26.34
25.74
26.34
387,285
+0.32(+1.22%)
Jul 11, 2005
25.57
26.02
25.56
26.02
304,887
+0.52(+2.02%)
Jul 08, 2005
25.47
25.80
25.22
25.51
569,885
+0.19(+0.76%)
Jul 07, 2005
25.25
25.52
25.03
25.32
513,821
-0.20(-0.78%)
Jul 06, 2005
25.77
25.85
25.37
25.52
415,067
-0.28(-1.10%)
Jul 05, 2005
25.73
26.00
25.54
25.80
313,972
+0.00(+0.00%)
Jul 01, 2005
25.72
26.12
25.60
25.80
326,709
+0.13(+0.52%)
Jun 30, 2005
25.97
26.22
25.21
25.67
564,692
-0.32(-1.25%)
Jun 29, 2005
25.92
26.06
25.58
25.99
408,576
+0.10(+0.39%)
Jun 28, 2005
25.39
26.08
25.32
25.89
1,011,129
+0.53(+2.10%)
Jun 27, 2005
25.52
25.52
24.68
25.36
614,865
-0.14(-0.55%)
Jun 24, 2005
25.72
25.72
25.47
25.50
685,094
-0.21(-0.81%)
Jun 23, 2005
25.64
26.17
25.28
25.71
1,596,966
+0.92(+3.69%)
Jun 22, 2005
24.97
25.11
24.53
24.79
669,588
+0.19(+0.78%)
Jun 21, 2005
24.63
24.72
24.46
24.60
256,383
+0.00(+0.00%)
Jun 20, 2005
24.88
24.91
24.33
24.60
253,838
-0.39(-1.56%)
Jun 17, 2005
25.05
25.18
24.85
24.99
530,512
-0.04(-0.17%)
Jun 16, 2005
24.55
25.03
24.48
25.03
167,260
+0.56(+2.28%)
Jun 15, 2005
24.46
24.55
24.13
24.48
226,042
+0.26(+1.06%)
Jun 14, 2005
24.13
24.52
24.13
24.22
167,057
+0.15(+0.62%)
Jun 13, 2005
23.86
24.13
23.84
24.07
227,431
+0.20(+0.84%)
Jun 10, 2005
24.48
24.52
23.64
23.87
282,661
-0.47(-1.92%)
Jun 09, 2005
24.58
24.63
24.08
24.33
186,345
-0.21(-0.85%)
Jun 08, 2005
24.37
24.63
24.31
24.54
204,698
+0.18(+0.75%)
Jun 07, 2005
24.18
24.62
24.18
24.36
161,213
+0.12(+0.48%)
Jun 06, 2005
24.09
24.30
23.74
24.24
187,709
+0.35(+1.46%)
Jun 03, 2005
24.19
24.30
23.89
23.89
232,116
-0.32(-1.34%)
Jun 02, 2005
24.25
24.34
23.88
24.22
606,834
-0.07(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.