Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
23.34
23.57
22.48
22.61
785,605
-1.21(-5.07%)
May 28, 2020
25.63
25.67
23.75
23.82
524,793
-1.65(-6.48%)
May 27, 2020
25.62
25.89
24.28
25.47
706,165
+0.75(+3.02%)
May 26, 2020
24.25
25.14
24.13
24.72
929,845
+1.47(+6.34%)
May 22, 2020
22.62
23.31
21.79
23.25
670,365
+1.23(+5.58%)
May 21, 2020
21.92
22.17
21.31
22.02
481,719
+0.11(+0.49%)
May 20, 2020
22.47
22.89
21.83
21.92
521,407
+0.16(+0.72%)
May 19, 2020
22.66
22.86
21.76
21.76
574,598
-1.12(-4.90%)
May 18, 2020
21.11
22.97
21.11
22.88
676,791
+2.63(+12.98%)
May 15, 2020
19.75
20.39
19.51
20.25
454,443
+0.37(+1.85%)
May 14, 2020
19.20
20.11
18.77
19.88
427,153
+0.06(+0.30%)
May 13, 2020
20.14
20.74
19.20
19.82
505,717
-0.52(-2.56%)
May 12, 2020
21.83
21.90
20.30
20.34
439,250
-1.40(-6.46%)
May 11, 2020
22.65
22.87
21.16
21.75
563,532
-1.41(-6.11%)
May 08, 2020
21.86
23.32
21.62
23.16
621,602
+1.88(+8.81%)
May 07, 2020
20.60
21.70
20.60
21.29
558,493
+0.84(+4.11%)
May 06, 2020
21.41
21.66
20.41
20.45
352,809
-0.93(-4.34%)
May 05, 2020
21.56
22.35
21.37
21.37
448,213
+0.27(+1.26%)
May 04, 2020
20.85
21.36
20.38
21.11
798,213
-0.05(-0.23%)
May 01, 2020
21.66
21.86
20.25
21.16
627,201
-0.98(-4.44%)
Apr 30, 2020
22.72
22.82
21.77
22.14
860,464
-1.29(-5.49%)
Apr 29, 2020
22.94
23.62
22.77
23.43
791,919
+1.21(+5.44%)
Apr 28, 2020
21.92
23.16
21.85
22.22
770,121
+1.16(+5.53%)
Apr 27, 2020
19.65
21.44
19.65
21.06
589,981
+1.60(+8.23%)
Apr 24, 2020
19.51
19.67
18.75
19.45
414,028
-0.01(-0.08%)
Apr 23, 2020
18.27
19.70
18.19
19.47
510,830
+1.29(+7.08%)
Apr 22, 2020
19.08
19.08
18.17
18.18
351,802
-0.44(-2.37%)
Apr 21, 2020
18.40
18.82
17.99
18.62
437,085
-0.32(-1.71%)
Apr 20, 2020
19.25
19.95
18.89
18.95
487,192
-0.97(-4.88%)
Apr 17, 2020
18.91
20.20
18.82
19.92
387,763
+1.73(+9.50%)
Apr 16, 2020
18.81
18.85
17.66
18.19
509,539
-0.72(-3.79%)
Apr 15, 2020
19.44
19.47
18.68
18.91
551,628
-1.45(-7.14%)
Apr 14, 2020
21.13
21.47
19.95
20.36
602,266
-0.25(-1.19%)
Apr 13, 2020
21.57
21.64
20.08
20.61
309,853
-0.94(-4.38%)
Apr 09, 2020
20.43
21.77
20.43
21.55
493,332
+1.58(+7.92%)
Apr 08, 2020
19.40
20.25
19.18
19.97
723,070
+0.91(+4.79%)
Apr 07, 2020
19.27
20.32
18.66
19.06
1,131,457
+0.39(+2.11%)
Apr 06, 2020
18.30
19.03
17.70
18.66
1,133,665
+1.19(+6.80%)
Apr 03, 2020
19.59
20.27
17.48
17.48
834,674
-2.34(-11.80%)
Apr 02, 2020
20.08
20.87
19.35
19.81
854,732
-0.48(-2.37%)
Apr 01, 2020
20.63
21.97
19.86
20.29
842,624
-1.51(-6.94%)
Mar 31, 2020
22.59
23.34
21.58
21.81
764,472
-0.55(-2.46%)
Mar 30, 2020
23.79
24.33
22.03
22.36
966,693
-1.56(-6.53%)
Mar 27, 2020
22.44
25.07
22.35
23.92
1,260,919
+0.59(+2.53%)
Mar 26, 2020
21.95
23.79
21.95
23.33
842,588
+1.65(+7.61%)
Mar 25, 2020
22.44
22.59
20.37
21.68
1,482,025
+0.61(+2.89%)
Mar 24, 2020
19.91
21.18
19.43
21.07
853,794
+1.99(+10.45%)
Mar 23, 2020
19.31
19.80
17.47
19.08
1,206,079
+0.04(+0.21%)
Mar 20, 2020
17.19
19.55
16.75
19.04
1,786,217
+1.82(+10.55%)
Mar 19, 2020
15.37
18.40
14.30
17.22
1,286,419
+2.34(+15.71%)
Mar 18, 2020
15.19
15.89
14.27
14.88
1,666,327
-1.48(-9.06%)
Mar 17, 2020
19.61
19.61
14.14
16.37
1,598,352
-2.78(-14.52%)
Mar 16, 2020
20.63
22.75
18.90
19.14
946,056
-3.22(-14.41%)
Mar 13, 2020
23.25
24.07
20.96
22.37
966,202
+0.49(+2.25%)
Mar 12, 2020
23.91
24.51
21.57
21.88
779,529
-4.05(-15.61%)
Mar 11, 2020
26.13
27.31
25.29
25.92
569,521
-1.06(-3.93%)
Mar 10, 2020
27.70
27.70
25.75
26.98
895,095
+0.20(+0.73%)
Mar 09, 2020
29.36
29.46
26.67
26.79
657,276
-4.64(-14.75%)
Mar 06, 2020
31.15
32.14
30.74
31.42
491,296
-0.85(-2.65%)
Mar 05, 2020
32.88
33.32
31.73
32.28
705,257
-1.56(-4.62%)
Mar 04, 2020
33.42
33.88
32.88
33.84
341,374
+0.89(+2.71%)
Mar 03, 2020
33.84
34.75
32.46
32.95
679,891
-0.71(-2.10%)
Mar 02, 2020
33.63
33.92
32.72
33.65
689,547
+0.02(+0.06%)
Feb 28, 2020
33.64
34.31
32.87
33.63
817,367
-1.16(-3.33%)
Feb 27, 2020
35.54
36.26
34.77
34.79
917,240
-1.47(-4.06%)
Feb 26, 2020
36.89
37.26
36.22
36.27
429,321
-0.43(-1.17%)
Feb 25, 2020
38.07
38.12
36.68
36.70
479,262
-1.39(-3.64%)
Feb 24, 2020
38.02
38.29
37.48
38.08
602,227
-1.17(-2.99%)
Feb 21, 2020
39.19
39.39
38.87
39.26
242,540
-0.04(-0.10%)
Feb 20, 2020
39.19
40.16
39.14
39.29
406,530
+0.16(+0.41%)
Feb 19, 2020
39.12
39.42
39.00
39.13
540,574
-0.11(-0.29%)
Feb 18, 2020
39.19
39.46
38.85
39.25
522,692
-0.22(-0.57%)
Feb 14, 2020
39.67
39.75
39.22
39.47
406,043
-0.26(-0.66%)
Feb 13, 2020
39.78
40.13
39.32
39.73
269,937
-0.22(-0.56%)
Feb 12, 2020
39.87
40.08
39.65
39.96
308,875
+0.40(+1.01%)
Feb 11, 2020
39.97
40.11
39.43
39.56
328,545
-0.29(-0.74%)
Feb 10, 2020
39.51
39.97
39.51
39.85
250,750
+0.17(+0.42%)
Feb 07, 2020
40.11
40.32
39.62
39.69
315,538
-0.67(-1.66%)
Feb 06, 2020
40.28
40.58
40.18
40.35
345,027
+0.25(+0.62%)
Feb 05, 2020
39.83
40.13
39.69
40.11
437,850
+0.64(+1.63%)
Feb 04, 2020
39.77
39.95
39.34
39.46
436,969
+0.07(+0.17%)
Feb 03, 2020
39.34
40.24
39.06
39.39
739,285
+1.64(+4.35%)
Jan 31, 2020
38.49
38.61
37.70
37.75
584,902
-0.89(-2.30%)
Jan 30, 2020
38.56
38.75
38.03
38.64
498,044
-0.13(-0.33%)
Jan 29, 2020
39.57
39.75
38.67
38.77
456,018
-0.79(-2.00%)
Jan 28, 2020
39.72
40.04
39.54
39.56
427,270
-0.06(-0.15%)
Jan 27, 2020
39.28
39.90
39.17
39.62
398,120
-0.31(-0.78%)
Jan 24, 2020
40.31
40.44
39.65
39.93
477,709
-0.20(-0.49%)
Jan 23, 2020
39.89
40.37
39.74
40.12
349,605
+0.09(+0.22%)
Jan 22, 2020
40.19
40.25
39.93
40.04
501,276
+0.00(+0.01%)
Jan 21, 2020
40.05
40.35
39.90
40.03
399,890
-0.14(-0.35%)
Jan 17, 2020
40.54
40.57
40.12
40.17
268,443
-0.12(-0.29%)
Jan 16, 2020
40.30
40.66
40.08
40.29
344,371
+0.29(+0.73%)
Jan 15, 2020
39.74
40.34
39.74
40.00
553,536
+0.09(+0.22%)
Jan 14, 2020
39.56
40.12
39.35
39.91
809,248
+0.42(+1.06%)
Jan 13, 2020
39.21
39.56
39.04
39.49
879,593
+0.26(+0.67%)
Jan 10, 2020
39.59
39.64
39.01
39.23
787,924
-0.30(-0.77%)
Jan 09, 2020
40.21
40.23
39.51
39.53
558,606
-0.40(-1.00%)
Jan 08, 2020
40.12
40.46
39.89
39.93
451,054
-0.33(-0.82%)
Jan 07, 2020
40.70
40.95
40.17
40.26
472,277
-0.73(-1.79%)
Jan 06, 2020
40.29
41.28
40.19
40.99
722,246
+0.36(+0.89%)
Jan 03, 2020
39.93
40.85
39.69
40.63
545,076
+0.19(+0.46%)
Jan 02, 2020
40.98
40.98
40.02
40.45
397,741
-0.23(-0.58%)
Dec 31, 2019
40.55
40.95
40.53
40.68
343,385
+0.05(+0.12%)
Dec 30, 2019
40.30
40.70
39.82
40.63
529,117
-0.03(-0.07%)
Dec 27, 2019
40.79
40.86
40.20
40.66
584,697
-0.09(-0.22%)
Dec 26, 2019
41.91
41.94
40.34
40.75
676,935
-1.25(-2.98%)
Dec 24, 2019
41.76
42.00
41.34
42.00
257,078
+0.32(+0.77%)
Dec 23, 2019
42.81
42.81
41.47
41.68
935,659
-1.17(-2.74%)
Dec 20, 2019
42.28
42.85
41.24
42.85
2,922,568
+0.88(+2.09%)
Dec 19, 2019
43.76
44.20
41.23
41.97
3,982,448
-6.61(-13.61%)
Dec 18, 2019
47.09
48.71
46.40
48.58
1,294,472
+2.23(+4.80%)
Dec 17, 2019
46.28
46.60
45.61
46.36
658,982
+0.21(+0.44%)
Dec 16, 2019
45.57
46.66
45.57
46.15
649,443
+0.86(+1.90%)
Dec 13, 2019
46.45
46.45
45.15
45.29
593,912
-1.36(-2.91%)
Dec 12, 2019
46.38
46.91
46.15
46.65
289,408
+0.21(+0.44%)
Dec 11, 2019
46.24
46.49
46.03
46.44
267,931
+0.12(+0.25%)
Dec 10, 2019
46.15
46.67
45.92
46.33
334,245
+0.21(+0.47%)
Dec 09, 2019
46.34
46.46
45.68
46.11
403,987
-0.38(-0.82%)
Dec 06, 2019
46.31
46.87
46.31
46.49
445,255
+0.44(+0.97%)
Dec 05, 2019
46.24
46.55
45.90
46.05
326,150
-0.08(-0.18%)
Dec 04, 2019
46.06
46.46
46.06
46.13
415,060
+0.29(+0.64%)
Dec 03, 2019
46.02
46.54
45.76
45.84
258,317
-0.67(-1.45%)
Dec 02, 2019
46.69
46.87
46.21
46.51
379,004
-0.16(-0.33%)
Nov 29, 2019
47.46
47.52
46.64
46.67
190,735
-0.75(-1.59%)
Nov 27, 2019
47.68
47.85
47.27
47.42
168,314
-0.19(-0.39%)
Nov 26, 2019
47.07
47.77
46.93
47.61
357,081
+0.59(+1.26%)
Nov 25, 2019
46.70
47.57
46.64
47.01
250,712
+0.50(+1.07%)
Nov 22, 2019
46.26
46.78
46.23
46.52
251,297
+0.60(+1.31%)
Nov 21, 2019
47.06
47.07
45.71
45.91
272,712
-0.96(-2.05%)
Nov 20, 2019
47.18
47.81
46.65
46.88
348,647
-0.46(-0.97%)
Nov 19, 2019
47.85
47.90
47.26
47.33
278,398
-0.37(-0.77%)
Nov 18, 2019
47.37
47.79
47.30
47.70
226,406
+0.24(+0.51%)
Nov 15, 2019
47.66
47.72
47.38
47.46
302,708
+0.05(+0.10%)
Nov 14, 2019
46.99
47.42
46.76
47.41
343,062
+0.35(+0.74%)
Nov 13, 2019
46.57
47.08
46.24
47.06
325,839
+0.35(+0.75%)
Nov 12, 2019
46.32
46.78
46.11
46.71
327,774
+0.44(+0.95%)
Nov 11, 2019
46.27
46.35
45.91
46.27
208,300
-0.18(-0.40%)
Nov 08, 2019
46.18
46.58
46.02
46.46
249,549
+0.18(+0.40%)
Nov 07, 2019
45.93
46.51
45.71
46.27
332,880
+0.77(+1.69%)
Nov 06, 2019
45.75
45.89
45.28
45.51
325,447
-0.43(-0.93%)
Nov 05, 2019
46.24
46.52
45.88
45.93
281,260
-0.17(-0.38%)
Nov 04, 2019
45.43
46.18
45.31
46.11
312,577
+1.03(+2.29%)
Nov 01, 2019
45.34
45.67
44.98
45.08
499,098
-0.15(-0.32%)
Oct 31, 2019
46.11
46.30
44.90
45.22
481,965
-0.94(-2.04%)
Oct 30, 2019
46.22
46.28
45.28
46.17
519,668
+0.07(+0.15%)
Oct 29, 2019
44.84
46.44
44.84
46.10
399,233
+1.37(+3.07%)
Oct 28, 2019
44.38
44.97
44.38
44.73
308,567
+0.33(+0.74%)
Oct 25, 2019
44.63
45.42
44.38
44.40
251,502
-0.44(-0.98%)
Oct 24, 2019
44.79
44.96
43.47
44.83
318,623
+0.42(+0.94%)
Oct 23, 2019
45.89
45.92
44.40
44.42
539,149
-1.43(-3.13%)
Oct 22, 2019
45.27
46.04
44.99
45.85
355,755
+0.67(+1.47%)
Oct 21, 2019
44.90
45.51
44.88
45.18
317,284
+0.70(+1.56%)
Oct 18, 2019
44.25
44.80
44.25
44.49
313,607
+0.07(+0.16%)
Oct 17, 2019
44.19
44.55
44.09
44.42
313,615
+0.53(+1.22%)
Oct 16, 2019
43.48
44.22
43.48
43.88
343,449
+0.27(+0.62%)
Oct 15, 2019
43.30
43.64
42.86
43.61
226,878
+0.24(+0.55%)
Oct 14, 2019
43.27
43.47
42.95
43.37
235,504
-0.07(-0.17%)
Oct 11, 2019
43.48
44.25
43.38
43.44
302,399
+0.33(+0.77%)
Oct 10, 2019
42.83
43.31
42.83
43.11
253,738
+0.27(+0.64%)
Oct 09, 2019
42.61
43.07
42.50
42.84
294,105
+0.44(+1.03%)
Oct 08, 2019
43.05
43.50
42.25
42.40
374,021
-1.01(-2.33%)
Oct 07, 2019
43.18
44.08
43.06
43.41
676,456
-1.24(-2.77%)
Oct 04, 2019
44.18
44.78
44.18
44.65
455,399
+0.49(+1.10%)
Oct 03, 2019
43.64
44.19
43.36
44.16
479,300
+0.35(+0.80%)
Oct 02, 2019
43.59
44.11
43.31
43.81
700,738
-0.09(-0.20%)
Oct 01, 2019
45.03
45.47
43.74
43.90
430,709
-0.92(-2.06%)
Sep 30, 2019
44.68
45.08
44.58
44.83
340,158
+0.18(+0.39%)
Sep 27, 2019
44.83
45.42
44.44
44.65
485,114
-0.07(-0.15%)
Sep 26, 2019
44.91
45.15
44.40
44.72
443,393
-0.20(-0.45%)
Sep 25, 2019
44.15
44.97
43.94
44.92
446,836
+0.84(+1.90%)
Sep 24, 2019
44.98
45.11
43.98
44.09
586,202
-0.61(-1.37%)
Sep 23, 2019
44.12
45.21
44.06
44.70
720,025
+0.61(+1.39%)
Sep 20, 2019
43.88
44.82
43.41
44.09
1,399,820
+0.21(+0.49%)
Sep 19, 2019
47.56
48.04
43.76
43.87
3,172,848
+0.62(+1.44%)
Sep 18, 2019
43.70
43.70
42.81
43.25
935,941
-0.42(-0.96%)
Sep 17, 2019
43.49
43.55
42.98
43.67
466,421
+0.35(+0.81%)
Sep 16, 2019
42.88
43.39
42.68
43.32
375,012
-0.03(-0.07%)
Sep 13, 2019
43.24
43.64
43.00
43.35
342,809
+0.32(+0.75%)
Sep 12, 2019
42.80
43.32
42.68
43.03
518,911
+0.14(+0.32%)
Sep 11, 2019
42.85
43.24
42.53
42.89
411,660
+0.26(+0.62%)
Sep 10, 2019
42.73
42.73
42.07
42.63
400,498
-0.20(-0.48%)
Sep 09, 2019
42.76
42.87
42.23
42.83
396,438
+0.18(+0.43%)
Sep 06, 2019
42.35
43.18
42.35
42.65
434,629
+0.24(+0.57%)
Sep 05, 2019
41.80
43.20
41.76
42.40
476,575
+1.21(+2.93%)
Sep 04, 2019
40.68
41.23
40.54
41.20
382,304
+0.89(+2.22%)
Sep 03, 2019
40.93
41.03
40.05
40.30
362,062
-0.82(-1.99%)
Aug 30, 2019
41.01
41.41
40.93
41.12
420,439
+0.38(+0.93%)
Aug 29, 2019
40.45
41.16
40.45
40.74
273,479
+0.67(+1.67%)
Aug 28, 2019
39.49
40.22
39.29
40.07
215,191
+0.47(+1.20%)
Aug 27, 2019
40.86
40.86
39.50
39.60
335,543
-0.89(-2.20%)
Aug 26, 2019
39.92
40.56
39.61
40.49
375,290
+1.08(+2.75%)
Aug 23, 2019
40.47
40.84
39.29
39.40
383,621
-1.25(-3.07%)
Aug 22, 2019
40.91
41.17
40.33
40.65
244,578
-0.20(-0.50%)
Aug 21, 2019
41.24
41.30
40.69
40.85
306,824
+0.02(+0.05%)
Aug 20, 2019
40.79
41.13
40.49
40.83
499,863
-0.12(-0.28%)
Aug 19, 2019
41.56
41.98
40.89
40.95
323,830
-0.14(-0.33%)
Aug 16, 2019
40.12
41.25
40.12
41.09
215,270
+1.13(+2.83%)
Aug 15, 2019
40.56
40.67
39.89
39.95
416,616
-0.59(-1.46%)
Aug 14, 2019
41.26
41.39
40.47
40.54
379,797
-1.41(-3.37%)
Aug 13, 2019
41.73
43.05
41.73
41.96
364,949
+0.12(+0.28%)
Aug 12, 2019
41.94
42.26
41.72
41.84
225,627
-0.43(-1.01%)
Aug 09, 2019
42.96
42.96
41.89
42.27
321,406
-0.87(-2.02%)
Aug 08, 2019
41.80
43.22
41.80
43.14
616,820
+1.57(+3.77%)
Aug 07, 2019
40.83
41.68
40.82
41.57
324,923
+0.20(+0.49%)
Aug 06, 2019
41.17
41.55
41.04
41.37
502,300
+0.43(+1.04%)
Aug 05, 2019
41.49
41.62
40.49
40.94
441,312
-1.30(-3.07%)
Aug 02, 2019
42.75
43.35
41.87
42.24
410,284
-0.84(-1.95%)
Aug 01, 2019
43.87
44.65
42.86
43.08
369,373
-0.79(-1.81%)
Jul 31, 2019
44.53
44.79
43.70
43.87
420,725
-0.55(-1.24%)
Jul 30, 2019
43.64
44.44
43.49
44.42
389,955
+0.64(+1.46%)
Jul 29, 2019
44.10
44.10
43.68
43.78
264,844
-0.42(-0.94%)
Jul 26, 2019
43.70
44.40
42.59
44.20
325,540
+0.60(+1.38%)
Jul 25, 2019
43.98
44.44
43.49
43.60
466,647
-0.62(-1.40%)
Jul 24, 2019
43.68
44.34
43.61
44.22
341,058
+0.44(+0.99%)
Jul 23, 2019
44.03
44.31
43.63
43.78
458,083
+0.10(+0.22%)
Jul 22, 2019
43.55
43.92
43.52
43.69
297,367
+0.26(+0.60%)
Jul 19, 2019
43.62
43.94
43.42
43.43
481,696
-0.26(-0.60%)
Jul 18, 2019
43.29
43.69
43.00
43.69
349,550
+0.39(+0.89%)
Jul 17, 2019
43.44
43.52
42.63
43.30
351,709
-0.13(-0.29%)
Jul 16, 2019
43.25
43.74
43.09
43.43
333,138
+0.06(+0.13%)
Jul 15, 2019
43.04
43.42
42.56
43.37
302,568
+0.39(+0.90%)
Jul 12, 2019
42.13
43.08
42.13
42.98
346,416
+0.89(+2.11%)
Jul 11, 2019
43.02
43.11
41.84
42.09
435,066
-0.91(-2.12%)
Jul 10, 2019
43.10
43.26
42.64
43.00
381,733
+0.03(+0.07%)
Jul 09, 2019
43.00
43.14
42.60
42.97
398,700
-0.25(-0.58%)
Jul 08, 2019
43.20
43.35
42.81
43.22
317,342
-0.02(-0.04%)
Jul 05, 2019
43.18
43.42
42.75
43.24
459,787
-0.31(-0.71%)
Jul 03, 2019
43.17
43.78
42.95
43.55
301,150
+0.35(+0.81%)
Jul 02, 2019
42.47
43.27
42.24
43.20
545,175
+0.64(+1.50%)
Jul 01, 2019
43.48
44.19
42.44
42.57
682,897
-0.69(-1.59%)
Jun 28, 2019
42.91
44.08
42.74
43.25
1,493,869
+0.59(+1.38%)
Jun 27, 2019
40.69
43.30
39.33
42.66
3,231,683
+6.06(+16.55%)
Jun 26, 2019
36.04
36.79
36.04
36.61
762,773
+0.70(+1.94%)
Jun 25, 2019
36.50
36.51
35.90
35.91
356,936
-0.49(-1.36%)
Jun 24, 2019
36.34
36.78
36.23
36.40
316,560
+0.25(+0.70%)
Jun 21, 2019
36.72
36.72
35.93
36.15
525,102
-0.74(-1.99%)
Jun 20, 2019
36.81
37.01
36.12
36.89
357,970
+0.23(+0.63%)
Jun 19, 2019
36.69
36.77
36.46
36.65
321,394
-0.11(-0.29%)
Jun 18, 2019
37.04
37.48
36.76
36.76
245,645
-0.17(-0.47%)
Jun 17, 2019
36.86
37.07
36.62
36.93
397,912
+0.15(+0.39%)
Jun 14, 2019
37.29
37.29
36.77
36.79
397,056
-0.54(-1.45%)
Jun 13, 2019
37.84
37.84
37.30
37.33
309,836
-0.19(-0.52%)
Jun 12, 2019
36.86
37.79
36.81
37.52
336,830
+0.72(+1.95%)
Jun 11, 2019
36.86
37.20
36.56
36.81
211,127
+0.08(+0.21%)
Jun 10, 2019
36.66
37.24
35.62
36.73
318,310
+0.09(+0.24%)
Jun 07, 2019
36.68
36.94
36.56
36.64
149,231
-0.01(-0.03%)
Jun 06, 2019
36.67
36.91
36.17
36.65
336,068
-0.02(-0.05%)
Jun 05, 2019
36.70
36.91
36.10
36.67
288,905
+0.03(+0.08%)
Jun 04, 2019
35.54
36.65
35.19
36.64
276,697
+1.44(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.