Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
24.47
24.94
24.35
24.89
1,190,100
+0.53(+2.18%)
May 29, 2003
24.25
25.00
23.80
24.36
5,879,700
-1.64(-6.31%)
May 28, 2003
26.55
27.18
25.89
26.00
2,610,400
-0.33(-1.25%)
May 27, 2003
25.80
26.38
25.75
26.33
1,048,100
+0.59(+2.29%)
May 23, 2003
25.62
25.85
25.34
25.74
471,000
+0.19(+0.74%)
May 22, 2003
25.50
25.75
25.10
25.55
765,600
+0.07(+0.27%)
May 21, 2003
24.30
25.93
23.54
25.48
2,767,200
+1.50(+6.26%)
May 20, 2003
23.55
24.17
23.51
23.98
1,042,300
+0.44(+1.87%)
May 19, 2003
23.93
24.13
23.51
23.54
783,500
-0.62(-2.57%)
May 16, 2003
24.23
24.40
23.99
24.16
678,000
-0.09(-0.37%)
May 15, 2003
24.25
24.44
23.93
24.25
804,100
+0.07(+0.29%)
May 14, 2003
24.50
24.50
24.00
24.18
721,100
-0.17(-0.70%)
May 13, 2003
24.10
24.48
23.86
24.35
1,105,200
-0.14(-0.57%)
May 12, 2003
24.25
24.60
23.85
24.49
1,083,800
+0.12(+0.49%)
May 09, 2003
24.35
24.45
24.22
24.37
707,700
+0.21(+0.87%)
May 08, 2003
24.24
24.27
23.96
24.16
560,700
-0.10(-0.41%)
May 07, 2003
24.35
24.50
23.87
24.26
329,000
-0.19(-0.78%)
May 06, 2003
24.31
24.63
23.96
24.45
636,700
+0.34(+1.41%)
May 05, 2003
24.04
24.69
24.02
24.11
749,800
+0.10(+0.42%)
May 02, 2003
24.21
24.29
23.60
24.01
719,400
-0.20(-0.83%)
May 01, 2003
24.00
24.25
23.63
24.21
1,082,200
+0.17(+0.71%)
Apr 30, 2003
24.75
24.95
23.53
24.04
4,459,300
-2.33(-8.84%)
Apr 29, 2003
26.12
26.48
26.06
26.37
393,800
+0.33(+1.27%)
Apr 28, 2003
25.60
26.36
25.59
26.04
303,600
+0.42(+1.64%)
Apr 25, 2003
25.83
25.98
25.49
25.62
452,300
-0.49(-1.88%)
Apr 24, 2003
26.53
26.59
25.92
26.11
553,500
-0.52(-1.95%)
Apr 23, 2003
26.10
26.76
25.65
26.63
691,500
+0.63(+2.42%)
Apr 22, 2003
24.95
26.29
24.90
26.00
554,800
+0.98(+3.92%)
Apr 21, 2003
24.75
25.15
24.66
25.02
295,800
+0.18(+0.72%)
Apr 17, 2003
24.61
24.92
24.50
24.84
427,700
+0.22(+0.89%)
Apr 16, 2003
24.55
24.72
24.40
24.62
517,400
+0.52(+2.16%)
Apr 15, 2003
24.06
24.25
23.72
24.10
483,200
-0.08(-0.33%)
Apr 14, 2003
23.75
24.23
23.71
24.18
411,200
+0.42(+1.77%)
Apr 11, 2003
23.88
23.95
23.64
23.76
469,600
-0.12(-0.50%)
Apr 10, 2003
23.52
23.94
23.35
23.88
554,600
+0.39(+1.66%)
Apr 09, 2003
24.34
24.40
23.25
23.49
824,400
-0.86(-3.53%)
Apr 08, 2003
24.70
24.78
24.19
24.35
357,500
-0.41(-1.66%)
Apr 07, 2003
24.85
25.30
24.47
24.76
625,500
+0.37(+1.52%)
Apr 04, 2003
24.50
24.85
24.23
24.39
354,400
-0.06(-0.25%)
Apr 03, 2003
24.49
24.85
23.89
24.45
609,700
+0.05(+0.20%)
Apr 02, 2003
24.00
24.66
23.80
24.40
584,300
+0.89(+3.79%)
Apr 01, 2003
24.13
24.13
23.48
23.51
518,900
-0.43(-1.80%)
Mar 31, 2003
24.00
24.15
23.49
23.94
514,794
-0.11(-0.46%)
Mar 28, 2003
24.30
24.40
24.00
24.05
411,189
-0.20(-0.82%)
Mar 27, 2003
24.00
24.40
23.85
24.25
392,812
+0.13(+0.54%)
Mar 26, 2003
23.83
24.48
23.63
24.12
410,007
+0.27(+1.13%)
Mar 25, 2003
24.18
24.18
23.68
23.85
958,781
-0.27(-1.12%)
Mar 24, 2003
25.11
25.17
23.99
24.12
822,248
-1.26(-4.96%)
Mar 21, 2003
24.92
25.40
24.20
25.38
60,770,000
+0.88(+3.59%)
Mar 20, 2003
24.13
24.75
23.86
24.50
541,533
+0.23(+0.95%)
Mar 19, 2003
24.05
24.30
23.54
24.27
1,483,460
+0.02(+0.09%)
Mar 18, 2003
22.80
24.98
22.80
24.25
2,673,151
+1.27(+5.52%)
Mar 17, 2003
21.93
23.17
21.78
22.98
1,263,122
+0.98(+4.45%)
Mar 14, 2003
22.38
22.50
21.88
22.00
887,965
-0.43(-1.92%)
Mar 13, 2003
21.25
22.48
21.23
22.43
1,236,300
+1.28(+6.05%)
Mar 12, 2003
20.90
21.15
20.56
21.15
451,481
+0.06(+0.28%)
Mar 11, 2003
21.26
21.32
20.87
21.09
580,200
-0.41(-1.91%)
Mar 10, 2003
22.02
22.02
21.25
21.50
673,600
-0.57(-2.59%)
Mar 07, 2003
21.86
22.17
21.47
22.07
493,500
+0.01(+0.05%)
Mar 06, 2003
22.10
22.15
21.65
22.06
373,100
+0.20(+0.91%)
Mar 05, 2003
21.80
22.09
21.74
21.86
377,600
+0.11(+0.51%)
Mar 04, 2003
22.42
22.50
21.64
21.75
873,700
-0.71(-3.16%)
Mar 03, 2003
22.80
23.21
22.45
22.46
1,093,900
-0.16(-0.71%)
Feb 28, 2003
22.30
22.78
22.12
22.62
555,200
+0.54(+2.45%)
Feb 27, 2003
21.90
22.15
21.63
22.08
470,100
+0.22(+1.01%)
Feb 26, 2003
21.96
22.07
21.60
21.86
847,900
-0.10(-0.46%)
Feb 25, 2003
21.46
21.98
20.95
21.96
496,200
+0.30(+1.39%)
Feb 24, 2003
22.32
22.32
21.61
21.66
425,800
-0.66(-2.96%)
Feb 21, 2003
22.09
22.33
21.68
22.32
483,200
+0.24(+1.09%)
Feb 20, 2003
22.00
22.21
21.81
22.08
1,159,000
+0.20(+0.91%)
Feb 19, 2003
21.86
22.00
21.66
21.88
827,400
-0.07(-0.32%)
Feb 18, 2003
21.75
22.00
21.46
21.95
795,900
+0.44(+2.05%)
Feb 14, 2003
20.70
21.60
20.55
21.51
1,676,800
+0.74(+3.56%)
Feb 13, 2003
20.54
21.00
20.50
20.77
1,725,300
+0.22(+1.07%)
Feb 12, 2003
20.76
20.95
20.51
20.55
1,166,300
-0.23(-1.10%)
Feb 11, 2003
20.40
21.15
20.31
20.78
1,177,000
+0.45(+2.21%)
Feb 10, 2003
19.80
20.60
19.58
20.33
3,168,600
+0.83(+4.26%)
Feb 07, 2003
20.27
20.77
19.07
19.50
9,891,300
-4.74(-19.55%)
Feb 06, 2003
24.99
24.99
24.10
24.24
676,300
-0.74(-2.96%)
Feb 05, 2003
25.22
25.63
24.92
24.98
361,200
-0.17(-0.68%)
Feb 04, 2003
25.05
25.39
24.74
25.15
402,000
-0.13(-0.51%)
Feb 03, 2003
24.90
25.75
24.85
25.28
488,300
+0.31(+1.24%)
Jan 31, 2003
24.99
25.45
24.60
24.97
516,100
+0.12(+0.48%)
Jan 30, 2003
25.64
26.06
24.82
24.85
543,511
-0.86(-3.35%)
Jan 29, 2003
25.21
25.98
25.10
25.71
770,200
+0.13(+0.51%)
Jan 28, 2003
25.65
25.88
25.26
25.58
546,600
+0.07(+0.27%)
Jan 27, 2003
25.40
26.10
25.37
25.51
432,700
-0.14(-0.55%)
Jan 24, 2003
26.37
26.41
25.00
25.65
677,300
-0.87(-3.28%)
Jan 23, 2003
26.17
26.68
25.94
26.52
486,100
+0.51(+1.96%)
Jan 22, 2003
26.59
26.60
25.77
26.01
681,400
-0.54(-2.03%)
Jan 21, 2003
27.10
27.22
26.40
26.55
428,200
-0.55(-2.03%)
Jan 17, 2003
27.67
27.79
27.02
27.10
410,500
-0.77(-2.76%)
Jan 16, 2003
28.06
28.34
27.65
27.87
692,300
-0.08(-0.29%)
Jan 15, 2003
28.51
28.55
27.58
27.95
810,700
-0.44(-1.55%)
Jan 14, 2003
28.50
28.73
28.07
28.39
529,200
-0.12(-0.42%)
Jan 13, 2003
28.49
28.93
27.96
28.51
927,800
+0.39(+1.39%)
Jan 10, 2003
28.20
28.45
28.00
28.12
571,100
-0.36(-1.26%)
Jan 09, 2003
28.25
28.90
28.16
28.48
1,049,500
+0.48(+1.71%)
Jan 08, 2003
28.70
28.78
27.97
28.00
672,300
-0.85(-2.95%)
Jan 07, 2003
29.38
29.65
28.81
28.85
856,800
-0.85(-2.86%)
Jan 06, 2003
29.17
29.90
29.09
29.70
617,000
+0.62(+2.13%)
Jan 03, 2003
28.50
29.36
28.46
29.08
566,400
+0.57(+2.00%)
Jan 02, 2003
27.00
28.80
26.96
28.51
1,352,800
+1.55(+5.75%)
Dec 31, 2002
26.23
27.25
26.23
26.96
676,400
+0.48(+1.81%)
Dec 30, 2002
27.00
27.00
25.67
26.48
539,900
-0.46(-1.71%)
Dec 27, 2002
27.30
27.30
26.67
26.94
600,700
-0.37(-1.35%)
Dec 26, 2002
27.42
27.61
27.20
27.31
514,900
-0.01(-0.04%)
Dec 24, 2002
27.64
27.64
27.29
27.32
567,400
-0.38(-1.37%)
Dec 23, 2002
28.07
28.05
27.51
27.70
631,300
-0.02(-0.07%)
Dec 20, 2002
28.07
28.45
27.51
27.72
511,000
-0.09(-0.32%)
Dec 19, 2002
27.10
28.37
27.06
27.81
1,022,700
+0.45(+1.64%)
Dec 18, 2002
28.25
28.30
27.27
27.36
682,000
-0.95(-3.36%)
Dec 17, 2002
28.05
28.52
27.85
28.31
706,900
+0.03(+0.11%)
Dec 16, 2002
27.27
28.33
27.15
28.28
638,400
+0.53(+1.91%)
Dec 13, 2002
27.55
28.17
26.75
27.75
1,086,500
+0.16(+0.58%)
Dec 12, 2002
28.15
28.41
27.51
27.59
696,000
-0.38(-1.36%)
Dec 11, 2002
27.75
28.49
27.50
27.97
746,400
-0.22(-0.78%)
Dec 10, 2002
27.20
28.86
27.16
28.19
1,734,000
+1.06(+3.91%)
Dec 09, 2002
27.22
27.70
27.00
27.13
947,200
-0.58(-2.09%)
Dec 06, 2002
27.89
28.13
26.72
27.71
1,536,900
-0.29(-1.04%)
Dec 05, 2002
30.00
30.30
27.97
28.00
1,993,000
-1.60(-5.41%)
Dec 04, 2002
30.45
30.46
29.56
29.60
1,993,300
-1.07(-3.49%)
Dec 03, 2002
31.60
31.70
30.50
30.67
1,137,100
-0.96(-3.04%)
Dec 02, 2002
31.20
32.24
31.13
31.63
1,098,200
+0.95(+3.10%)
Nov 29, 2002
31.63
31.73
30.63
30.68
377,800
-0.89(-2.82%)
Nov 27, 2002
30.25
31.75
30.00
31.57
1,353,300
+1.57(+5.23%)
Nov 26, 2002
29.75
32.00
29.58
30.00
6,232,100
-3.27(-9.83%)
Nov 25, 2002
34.11
34.70
32.56
33.27
1,545,200
-0.79(-2.32%)
Nov 22, 2002
33.58
34.58
32.49
34.06
1,163,000
+0.38(+1.13%)
Nov 21, 2002
32.75
33.85
32.61
33.68
1,867,900
+1.07(+3.28%)
Nov 20, 2002
33.75
33.79
31.83
32.61
2,332,900
-1.99(-5.75%)
Nov 19, 2002
35.98
35.98
34.07
34.60
853,300
-0.98(-2.75%)
Nov 18, 2002
37.35
37.85
35.53
35.58
1,013,600
-1.59(-4.28%)
Nov 15, 2002
36.91
37.41
36.70
37.17
681,400
+0.02(+0.05%)
Nov 14, 2002
36.11
37.45
36.10
37.15
509,100
+1.36(+3.80%)
Nov 13, 2002
34.92
36.40
34.40
35.79
1,135,400
+0.59(+1.67%)
Nov 12, 2002
33.57
35.54
33.27
35.20
957,100
+1.85(+5.55%)
Nov 11, 2002
34.81
34.99
33.07
33.35
942,200
-1.65(-4.71%)
Nov 08, 2002
36.23
36.23
34.61
35.00
693,800
-1.04(-2.89%)
Nov 07, 2002
36.56
36.56
35.39
36.04
645,500
-0.76(-2.07%)
Nov 06, 2002
37.31
37.35
35.55
36.80
1,087,500
-0.31(-0.84%)
Nov 05, 2002
35.09
37.30
34.55
37.11
1,441,800
+1.89(+5.37%)
Nov 04, 2002
33.52
35.34
33.52
35.22
1,266,400
+1.88(+5.64%)
Nov 01, 2002
31.87
33.70
31.40
33.34
965,500
+1.39(+4.35%)
Oct 31, 2002
31.94
32.20
30.74
31.95
909,400
+0.22(+0.69%)
Oct 30, 2002
30.01
31.99
30.01
31.73
2,053,713
+1.41(+4.65%)
Oct 29, 2002
32.60
32.65
29.74
30.32
1,017,700
-2.32(-7.10%)
Oct 28, 2002
33.21
33.21
32.30
32.64
808,700
+0.25(+0.77%)
Oct 25, 2002
31.82
32.79
31.52
32.39
389,900
+0.61(+1.92%)
Oct 24, 2002
32.18
33.00
31.85
31.78
577,400
-0.34(-1.06%)
Oct 23, 2002
30.82
32.37
30.70
32.12
510,151
+1.22(+3.95%)
Oct 22, 2002
32.30
32.31
30.41
30.90
905,400
-1.60(-4.92%)
Oct 21, 2002
30.81
32.60
30.03
32.50
773,600
+1.73(+5.62%)
Oct 18, 2002
30.59
31.75
30.30
30.77
815,100
+0.01(+0.03%)
Oct 17, 2002
29.15
31.01
29.15
30.76
631,787
+2.41(+8.50%)
Oct 16, 2002
30.05
30.05
28.28
28.35
1,121,051
-2.08(-6.84%)
Oct 15, 2002
29.21
30.43
29.16
30.43
922,900
+2.13(+7.53%)
Oct 14, 2002
28.15
28.50
27.61
28.30
666,552
+0.09(+0.33%)
Oct 11, 2002
26.60
28.75
26.60
28.21
1,172,400
+2.19(+8.41%)
Oct 10, 2002
24.23
26.51
23.75
26.02
1,145,300
+1.92(+7.97%)
Oct 09, 2002
25.05
25.07
23.90
24.10
566,374
-0.93(-3.72%)
Oct 08, 2002
25.29
25.76
24.15
25.03
661,600
-0.20(-0.78%)
Oct 07, 2002
25.50
25.84
24.26
25.23
675,000
-0.30(-1.18%)
Oct 04, 2002
27.06
27.29
25.42
25.53
879,100
-1.43(-5.30%)
Oct 03, 2002
27.50
27.59
26.50
26.96
603,800
-0.21(-0.77%)
Oct 02, 2002
28.00
28.61
27.16
27.17
894,300
-0.77(-2.76%)
Oct 01, 2002
26.55
28.31
26.28
27.94
817,898
+1.54(+5.83%)
Sep 30, 2002
27.21
27.24
26.22
26.40
793,200
-0.85(-3.12%)
Sep 27, 2002
28.49
28.84
27.24
27.25
1,207,500
-1.13(-3.98%)
Sep 26, 2002
30.21
30.25
28.20
28.38
1,253,200
-1.64(-5.46%)
Sep 25, 2002
29.51
30.75
29.51
30.02
576,800
+0.58(+1.97%)
Sep 24, 2002
29.72
29.95
29.10
29.44
589,948
-0.36(-1.21%)
Sep 23, 2002
30.55
30.58
29.75
29.80
747,752
-0.91(-2.96%)
Sep 20, 2002
30.12
30.85
29.88
30.71
652,900
+0.74(+2.47%)
Sep 19, 2002
29.77
30.47
29.55
29.97
731,600
+0.12(+0.40%)
Sep 18, 2002
30.60
30.67
29.65
29.85
590,945
-0.74(-2.42%)
Sep 17, 2002
30.96
31.49
30.57
30.59
591,890
-0.14(-0.46%)
Sep 16, 2002
32.60
32.60
30.73
30.73
708,544
-1.71(-5.27%)
Sep 13, 2002
33.19
33.19
32.30
32.44
340,436
-0.73(-2.20%)
Sep 12, 2002
33.74
33.94
33.16
33.17
453,345
-0.64(-1.89%)
Sep 11, 2002
33.39
34.20
33.11
33.81
370,900
+0.48(+1.44%)
Sep 10, 2002
33.29
33.69
32.76
33.33
408,298
+0.12(+0.36%)
Sep 09, 2002
33.06
33.68
32.50
33.21
47,430,000
+0.17(+0.51%)
Sep 06, 2002
32.55
33.71
32.50
33.04
590,180
+1.09(+3.41%)
Sep 05, 2002
33.13
33.13
31.91
31.95
1,061,700
-1.24(-3.74%)
Sep 04, 2002
32.92
33.48
32.57
33.19
611,665
+0.37(+1.13%)
Sep 03, 2002
33.05
33.29
32.20
32.82
558,700
-0.25(-0.76%)
Aug 30, 2002
33.52
33.65
32.81
33.07
273,100
-0.63(-1.87%)
Aug 29, 2002
33.46
33.85
32.75
33.70
575,456
+0.24(+0.72%)
Aug 28, 2002
34.12
34.17
33.41
33.46
761,322
-0.76(-2.22%)
Aug 27, 2002
35.15
35.15
34.10
34.22
1,002,900
-0.71(-2.03%)
Aug 26, 2002
33.73
35.03
33.68
34.93
684,021
+0.93(+2.74%)
Aug 23, 2002
34.64
34.86
33.97
34.00
1,899,400
-1.00(-2.86%)
Aug 22, 2002
33.48
35.31
33.35
35.00
1,175,300
+1.64(+4.92%)
Aug 21, 2002
35.00
35.00
31.75
33.36
2,115,827
-1.54(-4.41%)
Aug 20, 2002
36.25
36.48
34.87
34.90
421,867
-1.10(-3.06%)
Aug 16, 2002
34.61
36.13
34.40
36.00
591,647
+1.39(+4.02%)
Aug 15, 2002
33.32
34.91
32.65
34.61
758,323
+1.18(+3.53%)
Aug 14, 2002
32.49
33.55
32.10
33.43
564,600
+1.09(+3.37%)
Aug 13, 2002
32.80
33.50
32.11
32.34
491,533
-0.45(-1.37%)
Aug 12, 2002
34.04
34.04
32.78
32.79
417,267
-1.50(-4.37%)
Aug 07, 2002
34.12
34.75
33.65
34.29
838,627
+0.74(+2.21%)
Aug 06, 2002
31.90
34.09
31.90
33.55
489,511
+1.83(+5.77%)
Aug 05, 2002
32.85
32.96
31.27
31.72
753,302
-1.18(-3.59%)
Aug 02, 2002
33.70
33.79
32.64
32.90
799,952
-0.82(-2.43%)
Aug 01, 2002
33.96
35.00
33.51
33.72
1,187,749
+0.17(+0.51%)
Jul 31, 2002
35.10
35.20
33.31
33.55
498,300
-1.79(-5.07%)
Jul 30, 2002
34.53
35.39
34.07
35.34
745,314
+0.52(+1.49%)
Jul 29, 2002
33.79
34.90
33.79
34.82
506,700
+0.85(+2.50%)
Jul 26, 2002
33.40
34.17
33.37
33.97
465,010
+0.46(+1.37%)
Jul 25, 2002
35.24
35.25
32.41
33.51
950,300
-1.69(-4.80%)
Jul 24, 2002
33.32
35.34
32.49
35.20
710,152
+1.79(+5.36%)
Jul 23, 2002
34.25
35.04
33.36
33.41
930,630
-0.69(-2.02%)
Jul 22, 2002
34.85
35.60
32.79
34.10
83,210,000
-1.06(-3.01%)
Jul 19, 2002
35.95
36.16
34.46
35.16
838,100
-1.64(-4.46%)
Jul 17, 2002
36.60
37.50
36.08
36.80
1,063,500
-0.48(-1.29%)
Jul 12, 2002
37.70
38.31
37.11
37.28
773,200
-0.34(-0.90%)
Jul 11, 2002
36.10
37.75
35.41
37.62
741,000
+1.49(+4.12%)
Jul 10, 2002
37.11
37.30
36.01
36.13
482,000
-0.77(-2.09%)
Jul 09, 2002
37.25
37.25
36.90
36.90
689,700
-0.35(-0.94%)
Jul 08, 2002
38.30
38.32
37.15
37.25
385,500
-1.05(-2.74%)
Jul 05, 2002
36.20
39.05
36.20
38.30
370,800
+2.12(+5.86%)
Jul 04, 2002
35.35
36.50
35.15
36.18
575,400
+0.00(+0.00%)
Jul 03, 2002
35.35
36.50
35.15
36.18
574,600
+0.52(+1.46%)
Jul 02, 2002
37.01
37.25
35.55
35.66
539,600
-1.63(-4.37%)
Jul 01, 2002
37.85
38.20
36.94
37.29
644,500
-0.56(-1.48%)
Jun 28, 2002
37.52
38.39
37.33
37.85
570,700
+0.24(+0.64%)
Jun 27, 2002
36.90
37.82
36.04
37.61
514,400
+0.83(+2.26%)
Jun 26, 2002
36.11
37.22
35.46
36.78
472,700
-0.19(-0.51%)
Jun 25, 2002
37.64
38.14
36.80
36.97
676,100
+0.05(+0.14%)
Jun 21, 2002
36.54
37.05
36.13
36.92
1,057,300
+0.66(+1.82%)
Jun 20, 2002
36.99
38.19
36.12
36.26
1,292,500
-1.24(-3.31%)
Jun 19, 2002
38.92
39.05
37.38
37.50
703,500
-1.50(-3.85%)
Jun 18, 2002
40.48
41.00
38.91
39.00
779,600
-1.45(-3.58%)
Jun 17, 2002
39.39
40.84
39.35
40.45
397,700
+1.07(+2.72%)
Jun 14, 2002
39.09
39.49
38.29
39.38
419,300
+0.35(+0.90%)
Jun 12, 2002
39.60
39.61
38.20
39.03
1,027,800
-0.63(-1.59%)
Jun 11, 2002
40.45
40.75
39.55
39.66
841,300
-0.63(-1.56%)
Jun 10, 2002
40.38
41.89
40.19
40.29
402,800
-0.07(-0.17%)
Jun 07, 2002
40.63
40.75
39.91
40.36
845,900
-0.88(-2.14%)
Jun 06, 2002
40.92
42.19
40.65
41.24
870,000
+0.45(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.