Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
63.60
64.70
62.68
63.12
959,745
-1.37(-2.12%)
May 28, 2015
62.00
66.03
62.00
64.49
828,770
+3.27(+5.34%)
May 27, 2015
59.82
61.67
59.82
61.22
407,872
+1.38(+2.31%)
May 26, 2015
60.96
60.96
59.63
59.84
404,524
-1.46(-2.38%)
May 22, 2015
60.69
61.30
61.30
61.30
234,200
+0.58(+0.96%)
May 21, 2015
61.18
61.37
59.89
60.72
232,330
-0.45(-0.74%)
May 20, 2015
61.29
61.66
60.97
61.17
175,661
-0.01(-0.02%)
May 19, 2015
61.81
61.81
60.65
61.18
259,052
-0.44(-0.71%)
May 18, 2015
61.27
61.81
61.01
61.62
254,942
+0.27(+0.44%)
May 15, 2015
62.61
62.82
60.67
61.35
324,713
-1.47(-2.34%)
May 14, 2015
61.20
63.27
61.08
62.82
514,940
+2.08(+3.42%)
May 13, 2015
59.52
60.85
59.52
60.74
220,343
+1.51(+2.55%)
May 12, 2015
59.08
59.49
58.32
59.23
111,842
-0.34(-0.57%)
May 11, 2015
59.47
59.64
59.10
59.57
151,418
+0.02(+0.03%)
May 08, 2015
59.95
60.37
59.20
59.55
210,362
+0.39(+0.66%)
May 07, 2015
58.59
59.63
58.59
59.16
202,779
+0.42(+0.72%)
May 06, 2015
58.64
58.76
57.78
58.74
225,837
+0.42(+0.72%)
May 05, 2015
59.11
59.63
57.96
58.32
192,689
-1.12(-1.88%)
May 04, 2015
58.86
59.60
58.60
59.44
221,384
+0.94(+1.61%)
May 01, 2015
56.41
58.61
56.19
58.50
233,647
+2.13(+3.78%)
Apr 30, 2015
57.61
57.68
55.51
56.37
423,191
-1.39(-2.41%)
Apr 29, 2015
57.57
58.34
57.57
57.76
269,362
+0.06(+0.10%)
Apr 28, 2015
57.99
58.27
57.53
57.70
380,561
-0.36(-0.62%)
Apr 27, 2015
58.69
58.85
57.82
58.06
267,457
-0.55(-0.94%)
Apr 24, 2015
59.15
59.33
58.53
58.61
230,384
-0.28(-0.48%)
Apr 23, 2015
58.62
59.55
58.30
58.89
300,260
-0.14(-0.24%)
Apr 22, 2015
58.32
59.20
57.58
59.03
208,079
+0.80(+1.37%)
Apr 21, 2015
58.29
58.46
57.56
58.23
243,994
+0.22(+0.38%)
Apr 20, 2015
57.59
58.40
57.58
58.01
260,120
+0.78(+1.36%)
Apr 17, 2015
57.85
57.85
57.04
57.23
419,411
-0.97(-1.67%)
Apr 16, 2015
58.88
59.25
57.74
58.20
228,082
-0.69(-1.17%)
Apr 15, 2015
58.33
59.17
58.20
58.89
370,263
+0.97(+1.67%)
Apr 14, 2015
57.38
57.99
56.74
57.92
260,483
-0.45(-0.77%)
Apr 13, 2015
59.64
59.83
58.34
58.37
465,399
-1.53(-2.55%)
Apr 10, 2015
59.76
60.07
59.41
59.90
282,783
+0.36(+0.60%)
Apr 09, 2015
58.90
59.57
58.57
59.54
229,213
+0.43(+0.73%)
Apr 08, 2015
57.80
59.73
57.80
59.11
447,997
+1.11(+1.91%)
Apr 07, 2015
57.80
58.12
57.24
58.00
310,702
+0.13(+0.22%)
Apr 06, 2015
56.27
57.91
56.14
57.87
266,979
+1.11(+1.96%)
Apr 02, 2015
56.16
56.76
56.76
56.76
622,900
+0.72(+1.28%)
Apr 01, 2015
57.47
57.72
55.80
56.04
588,907
-1.73(-2.99%)
Mar 31, 2015
59.23
59.30
57.69
57.77
328,780
-1.58(-2.66%)
Mar 30, 2015
57.44
59.64
57.42
59.35
430,047
+2.10(+3.67%)
Mar 27, 2015
55.42
57.34
55.39
57.25
485,288
+1.68(+3.02%)
Mar 26, 2015
56.36
56.81
54.57
55.57
573,293
-0.99(-1.75%)
Mar 25, 2015
58.87
58.87
56.52
56.56
351,380
-2.06(-3.51%)
Mar 24, 2015
59.17
59.32
58.12
58.62
361,184
-0.71(-1.20%)
Mar 23, 2015
57.36
59.60
57.29
59.33
637,041
+1.73(+3.00%)
Mar 20, 2015
56.56
57.86
54.70
57.60
614,844
+0.20(+0.35%)
Mar 19, 2015
55.49
57.96
54.45
57.40
481,025
+0.07(+0.12%)
Mar 18, 2015
56.72
58.09
56.05
57.33
617,229
+0.85(+1.50%)
Mar 17, 2015
56.21
57.50
55.41
56.48
561,041
-0.11(-0.19%)
Mar 16, 2015
56.18
59.20
54.85
56.59
674,385
+1.99(+3.64%)
Mar 13, 2015
54.19
56.73
53.46
54.60
542,057
+0.06(+0.11%)
Mar 12, 2015
55.75
55.75
52.93
54.54
857,115
-1.84(-3.26%)
Mar 11, 2015
56.80
57.21
55.95
56.38
451,790
-0.35(-0.62%)
Mar 10, 2015
57.50
59.91
56.57
56.73
735,845
-0.72(-1.25%)
Mar 09, 2015
57.39
59.84
57.09
57.45
387,345
+0.09(+0.16%)
Mar 06, 2015
59.18
59.35
57.06
57.36
364,592
-1.90(-3.21%)
Mar 05, 2015
59.41
60.11
58.84
59.26
205,902
-0.11(-0.19%)
Mar 04, 2015
59.64
59.71
58.97
59.37
241,510
-0.54(-0.90%)
Mar 03, 2015
60.33
60.48
59.85
59.91
236,442
-0.69(-1.14%)
Mar 02, 2015
59.38
60.62
59.38
60.60
363,706
+1.10(+1.85%)
Feb 27, 2015
61.55
62.53
59.18
59.50
459,051
-2.64(-4.25%)
Feb 26, 2015
62.42
63.00
61.63
62.14
217,265
-0.19(-0.30%)
Feb 25, 2015
62.68
62.68
61.80
62.33
201,333
-0.34(-0.54%)
Feb 24, 2015
61.78
62.73
61.24
62.67
261,794
+0.79(+1.28%)
Feb 23, 2015
61.82
62.27
60.98
61.88
309,561
+0.10(+0.16%)
Feb 20, 2015
60.70
61.84
60.07
61.78
180,926
+0.94(+1.55%)
Feb 19, 2015
60.17
61.56
60.06
60.84
187,539
+0.45(+0.75%)
Feb 18, 2015
60.35
60.93
60.03
60.39
242,885
-0.20(-0.33%)
Feb 17, 2015
60.25
60.82
59.80
60.59
144,851
+0.18(+0.30%)
Feb 13, 2015
60.20
60.41
60.41
60.41
231,600
+0.38(+0.63%)
Feb 12, 2015
58.87
60.71
58.87
60.03
309,885
+1.51(+2.58%)
Feb 11, 2015
58.42
59.47
58.27
58.52
163,892
+0.12(+0.21%)
Feb 10, 2015
58.78
59.18
57.56
58.40
265,889
+0.33(+0.57%)
Feb 09, 2015
58.27
58.97
58.00
58.07
150,400
-0.33(-0.57%)
Feb 06, 2015
57.63
58.93
57.63
58.40
233,712
+0.96(+1.67%)
Feb 05, 2015
57.89
58.16
57.15
57.44
270,129
-0.36(-0.62%)
Feb 04, 2015
57.65
58.44
57.65
57.80
202,605
-0.32(-0.55%)
Feb 03, 2015
56.48
58.15
56.29
58.12
317,583
+1.79(+3.18%)
Feb 02, 2015
57.50
57.73
55.37
56.33
366,530
-0.77(-1.35%)
Jan 30, 2015
57.12
58.03
56.91
57.10
317,960
-0.33(-0.57%)
Jan 29, 2015
56.66
57.71
56.22
57.43
362,297
+0.94(+1.66%)
Jan 28, 2015
57.64
58.01
56.44
56.49
176,624
-0.54(-0.95%)
Jan 27, 2015
57.48
57.89
56.62
57.03
282,232
-1.60(-2.73%)
Jan 26, 2015
57.92
58.94
57.10
58.63
207,255
+0.57(+0.98%)
Jan 23, 2015
58.09
58.58
57.60
58.06
182,284
+0.00(+0.00%)
Jan 22, 2015
57.22
58.62
56.23
58.06
264,473
+1.17(+2.06%)
Jan 21, 2015
56.76
57.05
56.14
56.89
308,990
+0.02(+0.04%)
Jan 20, 2015
57.49
57.85
56.65
56.87
242,204
-0.33(-0.58%)
Jan 16, 2015
55.99
57.53
55.83
57.20
340,174
+1.17(+2.09%)
Jan 15, 2015
57.16
57.45
55.85
56.03
270,268
-1.03(-1.81%)
Jan 14, 2015
57.81
57.81
56.09
57.06
529,368
-2.63(-4.41%)
Jan 13, 2015
59.45
60.78
58.76
59.69
323,127
+1.05(+1.79%)
Jan 12, 2015
59.61
59.61
58.05
58.64
280,802
-0.84(-1.40%)
Jan 09, 2015
60.35
60.44
58.94
59.48
245,241
-0.88(-1.45%)
Jan 08, 2015
59.69
61.07
59.35
60.35
324,700
+1.26(+2.13%)
Jan 07, 2015
59.33
59.92
57.95
59.09
322,715
+0.32(+0.54%)
Jan 06, 2015
60.29
60.30
58.25
58.77
398,812
-1.62(-2.68%)
Jan 05, 2015
61.61
62.01
60.13
60.39
325,269
-1.81(-2.91%)
Jan 02, 2015
63.68
63.88
61.87
62.20
179,101
-1.03(-1.63%)
Dec 31, 2014
63.60
63.23
63.23
63.23
334,300
-0.06(-0.09%)
Dec 30, 2014
63.52
63.97
63.17
63.29
178,139
-0.28(-0.44%)
Dec 29, 2014
63.25
64.18
63.25
63.57
159,909
+0.36(+0.57%)
Dec 26, 2014
63.62
63.97
63.10
63.21
149,719
-0.33(-0.52%)
Dec 24, 2014
63.09
63.54
63.54
63.54
114,600
+0.46(+0.73%)
Dec 23, 2014
62.86
63.76
62.19
63.08
324,387
+0.55(+0.88%)
Dec 22, 2014
61.64
62.74
61.64
62.53
161,282
+0.60(+0.97%)
Dec 19, 2014
62.23
62.72
61.44
61.93
433,336
-0.27(-0.43%)
Dec 18, 2014
60.52
62.21
60.34
62.20
303,406
+2.56(+4.29%)
Dec 17, 2014
57.80
59.72
57.21
59.64
324,007
+1.87(+3.24%)
Dec 16, 2014
58.01
58.86
57.55
57.77
424,580
-0.68(-1.16%)
Dec 15, 2014
59.82
59.82
58.11
58.45
386,265
-0.88(-1.48%)
Dec 12, 2014
61.67
61.67
59.28
59.33
284,273
-3.25(-5.19%)
Dec 11, 2014
62.51
63.62
62.46
62.58
171,648
+0.47(+0.76%)
Dec 10, 2014
63.23
63.56
62.06
62.11
194,014
-1.29(-2.03%)
Dec 09, 2014
62.32
63.53
62.12
63.40
217,101
+0.68(+1.08%)
Dec 08, 2014
63.25
63.84
62.43
62.72
321,961
-0.42(-0.67%)
Dec 05, 2014
62.88
63.72
62.88
63.14
167,568
+0.67(+1.07%)
Dec 04, 2014
62.83
63.43
62.29
62.47
119,520
-0.54(-0.86%)
Dec 03, 2014
61.67
63.20
61.41
63.01
160,540
+1.15(+1.86%)
Dec 02, 2014
61.85
62.12
61.37
61.86
229,933
-0.04(-0.06%)
Dec 01, 2014
61.93
62.54
61.59
61.90
239,775
-0.43(-0.69%)
Nov 28, 2014
62.07
62.74
61.17
62.33
161,316
+0.28(+0.45%)
Nov 26, 2014
63.58
62.05
62.05
62.05
279,500
-1.30(-2.05%)
Nov 25, 2014
63.20
63.99
62.53
63.35
290,146
+0.72(+1.15%)
Nov 24, 2014
62.10
62.75
61.68
62.63
235,598
+0.15(+0.24%)
Nov 21, 2014
61.96
62.81
61.45
62.48
258,150
+1.23(+2.01%)
Nov 20, 2014
60.96
61.55
60.77
61.25
267,531
-0.25(-0.41%)
Nov 19, 2014
61.85
62.04
61.28
61.50
168,255
-0.47(-0.76%)
Nov 18, 2014
61.60
62.36
61.18
61.97
155,060
+0.48(+0.78%)
Nov 17, 2014
61.75
62.10
61.18
61.49
170,952
-0.44(-0.71%)
Nov 14, 2014
61.65
62.38
61.50
61.93
293,991
+0.19(+0.31%)
Nov 13, 2014
62.31
62.31
61.32
61.74
214,266
-0.62(-0.99%)
Nov 12, 2014
61.45
62.56
61.44
62.36
208,604
+0.55(+0.89%)
Nov 11, 2014
61.65
62.01
61.23
61.81
211,254
+0.12(+0.19%)
Nov 10, 2014
61.56
61.95
61.02
61.69
149,484
+0.23(+0.37%)
Nov 07, 2014
61.83
62.41
61.28
61.46
231,761
-0.34(-0.55%)
Nov 06, 2014
61.81
62.59
61.63
61.80
234,642
+0.09(+0.15%)
Nov 05, 2014
61.65
61.97
60.90
61.71
190,276
+0.52(+0.85%)
Nov 04, 2014
60.43
61.30
60.33
61.19
220,499
+0.76(+1.26%)
Nov 03, 2014
59.67
60.62
59.57
60.43
267,523
+0.71(+1.19%)
Oct 31, 2014
58.74
59.98
58.25
59.72
222,270
+1.76(+3.04%)
Oct 30, 2014
58.30
58.73
57.65
57.96
140,210
-0.48(-0.82%)
Oct 29, 2014
58.63
58.85
57.96
58.44
142,796
-0.23(-0.40%)
Oct 28, 2014
57.45
58.76
57.44
58.67
207,433
+1.41(+2.47%)
Oct 27, 2014
57.61
57.61
56.90
57.26
246,330
-0.35(-0.61%)
Oct 24, 2014
57.00
57.75
56.66
57.61
175,001
+0.83(+1.46%)
Oct 23, 2014
56.72
57.44
56.13
56.78
148,591
+0.81(+1.45%)
Oct 22, 2014
56.83
57.30
55.94
55.97
195,094
-0.71(-1.25%)
Oct 21, 2014
55.71
56.82
54.26
56.68
229,499
+1.19(+2.14%)
Oct 20, 2014
55.16
55.54
54.55
55.49
346,122
+0.29(+0.53%)
Oct 17, 2014
55.06
55.39
54.25
55.20
231,154
+0.91(+1.68%)
Oct 16, 2014
53.00
54.56
52.26
54.29
352,314
+0.30(+0.56%)
Oct 15, 2014
52.90
54.43
52.22
53.99
451,433
+0.16(+0.30%)
Oct 14, 2014
53.79
54.44
53.00
53.83
396,540
+0.38(+0.71%)
Oct 13, 2014
54.22
54.68
53.35
53.45
321,480
-0.61(-1.13%)
Oct 10, 2014
55.30
55.71
53.83
54.06
447,469
-1.46(-2.63%)
Oct 09, 2014
56.62
56.87
55.47
55.52
353,141
-1.38(-2.43%)
Oct 08, 2014
56.22
56.97
55.55
56.90
258,007
+0.60(+1.07%)
Oct 07, 2014
56.83
57.13
56.28
56.30
339,456
-0.93(-1.63%)
Oct 06, 2014
57.16
57.53
56.99
57.23
350,397
+0.26(+0.46%)
Oct 03, 2014
57.06
57.25
56.51
56.97
428,643
+0.36(+0.64%)
Oct 02, 2014
56.50
56.92
55.18
56.61
483,900
+0.14(+0.25%)
Oct 01, 2014
58.61
58.91
56.34
56.47
620,949
-2.39(-4.06%)
Sep 30, 2014
60.10
60.33
58.68
58.86
558,829
-0.95(-1.59%)
Sep 29, 2014
60.36
60.84
59.69
59.81
479,509
-1.17(-1.92%)
Sep 26, 2014
61.98
62.54
60.53
60.98
440,474
-1.07(-1.72%)
Sep 25, 2014
63.51
63.51
61.59
62.05
436,575
-1.79(-2.80%)
Sep 24, 2014
63.73
63.92
62.80
63.84
300,605
+0.00(+0.00%)
Sep 23, 2014
64.46
64.58
63.48
63.84
456,321
-0.60(-0.93%)
Sep 22, 2014
66.54
66.54
64.21
64.44
457,924
-2.12(-3.19%)
Sep 19, 2014
67.86
68.52
66.29
66.56
385,232
-1.25(-1.84%)
Sep 18, 2014
67.97
68.28
67.41
67.81
245,698
+0.33(+0.48%)
Sep 17, 2014
67.61
67.92
66.79
67.48
293,585
+0.13(+0.19%)
Sep 16, 2014
66.99
67.79
66.68
67.35
372,000
+0.54(+0.81%)
Sep 15, 2014
67.75
67.75
66.61
66.81
221,553
-0.78(-1.15%)
Sep 12, 2014
67.87
68.06
67.17
67.59
337,262
-0.65(-0.95%)
Sep 11, 2014
67.42
68.40
67.32
68.24
329,183
+0.61(+0.90%)
Sep 10, 2014
67.62
68.07
67.37
67.63
345,791
+0.30(+0.45%)
Sep 09, 2014
67.31
67.66
66.58
67.33
235,542
-0.01(-0.01%)
Sep 08, 2014
67.47
67.99
66.60
67.34
253,041
-0.32(-0.47%)
Sep 05, 2014
68.54
68.54
67.53
67.66
375,328
-0.71(-1.04%)
Sep 04, 2014
69.60
69.74
68.08
68.37
406,977
-1.24(-1.78%)
Sep 03, 2014
69.91
70.09
69.12
69.61
461,230
+0.09(+0.13%)
Sep 02, 2014
67.75
69.67
67.75
69.52
450,273
+2.02(+2.99%)
Aug 29, 2014
66.94
67.50
67.50
67.50
266,000
+0.70(+1.05%)
Aug 28, 2014
66.78
67.00
66.44
66.80
421,410
-0.31(-0.46%)
Aug 27, 2014
66.75
67.71
66.41
67.11
368,667
+0.74(+1.11%)
Aug 26, 2014
71.31
71.31
65.83
66.37
433,002
+0.08(+0.12%)
Aug 25, 2014
66.24
66.62
65.97
66.29
256,611
+0.44(+0.67%)
Aug 22, 2014
66.25
66.25
65.68
65.85
200,153
-0.45(-0.68%)
Aug 21, 2014
65.73
66.54
65.16
66.30
136,915
+0.68(+1.04%)
Aug 20, 2014
65.15
65.79
65.07
65.62
181,888
+0.37(+0.57%)
Aug 19, 2014
64.66
65.35
64.41
65.25
131,772
+0.68(+1.05%)
Aug 18, 2014
64.23
64.87
63.99
64.57
169,880
+0.73(+1.14%)
Aug 15, 2014
63.73
64.40
63.24
63.84
242,803
+0.57(+0.90%)
Aug 14, 2014
63.17
63.64
62.77
63.27
122,498
+0.34(+0.54%)
Aug 13, 2014
62.32
62.97
61.90
62.93
148,425
+0.85(+1.37%)
Aug 12, 2014
62.14
62.50
61.45
62.08
141,309
-0.20(-0.32%)
Aug 11, 2014
61.90
62.73
61.84
62.28
147,425
+0.65(+1.05%)
Aug 08, 2014
61.36
61.87
61.20
61.63
94,740
+0.15(+0.24%)
Aug 07, 2014
62.35
62.35
61.08
61.48
248,685
-0.56(-0.90%)
Aug 06, 2014
61.86
62.90
61.75
62.04
267,885
-0.14(-0.23%)
Aug 05, 2014
62.31
62.57
61.57
62.18
172,149
-0.49(-0.78%)
Aug 04, 2014
62.44
62.94
61.85
62.67
224,363
+0.16(+0.26%)
Aug 01, 2014
62.68
63.15
61.33
62.51
302,225
-0.28(-0.45%)
Jul 31, 2014
63.52
64.60
62.72
62.79
206,042
-1.31(-2.04%)
Jul 30, 2014
63.98
64.63
63.80
64.10
151,700
+0.53(+0.83%)
Jul 29, 2014
64.08
64.48
63.55
63.57
153,461
-0.37(-0.58%)
Jul 28, 2014
63.98
64.19
63.39
63.94
134,579
-0.06(-0.09%)
Jul 25, 2014
64.51
64.62
63.86
64.00
104,828
-0.62(-0.96%)
Jul 24, 2014
64.59
64.80
63.90
64.62
166,832
-0.11(-0.17%)
Jul 23, 2014
65.25
65.56
64.36
64.73
123,345
-0.29(-0.45%)
Jul 22, 2014
65.05
65.36
64.27
65.02
147,529
+0.33(+0.51%)
Jul 21, 2014
64.08
65.11
63.78
64.69
219,196
+0.38(+0.59%)
Jul 18, 2014
63.98
64.57
63.72
64.31
175,075
+0.52(+0.82%)
Jul 17, 2014
64.26
64.86
63.66
63.79
192,597
-0.53(-0.82%)
Jul 16, 2014
63.58
64.68
62.67
64.32
426,774
+1.94(+3.11%)
Jul 15, 2014
62.48
62.91
61.88
62.38
220,926
-0.18(-0.29%)
Jul 14, 2014
62.86
62.93
62.27
62.56
136,651
+0.13(+0.21%)
Jul 11, 2014
63.22
63.39
62.20
62.43
145,572
-0.69(-1.09%)
Jul 10, 2014
63.36
63.76
62.83
63.12
222,542
-0.99(-1.54%)
Jul 09, 2014
64.83
64.92
63.73
64.11
196,922
-0.34(-0.53%)
Jul 08, 2014
64.67
64.86
64.01
64.45
369,069
-0.15(-0.23%)
Jul 07, 2014
64.82
64.97
63.28
64.60
282,093
-0.17(-0.26%)
Jul 03, 2014
63.60
64.77
64.77
64.77
197,800
+1.21(+1.90%)
Jul 02, 2014
63.59
63.91
63.11
63.56
153,198
-0.03(-0.05%)
Jul 01, 2014
62.87
64.79
62.23
63.59
398,723
+1.07(+1.71%)
Jun 30, 2014
61.37
62.57
61.16
62.52
259,116
+0.98(+1.59%)
Jun 27, 2014
61.39
62.26
60.79
61.54
349,110
+0.05(+0.08%)
Jun 26, 2014
60.91
61.62
60.55
61.49
161,423
+0.60(+0.99%)
Jun 25, 2014
60.28
61.03
60.04
60.89
168,081
+0.68(+1.13%)
Jun 24, 2014
60.36
61.35
60.15
60.21
173,791
-0.33(-0.55%)
Jun 23, 2014
61.00
61.00
60.13
60.54
198,229
-0.37(-0.61%)
Jun 20, 2014
61.57
61.88
60.82
60.91
371,627
-0.40(-0.65%)
Jun 19, 2014
61.11
61.60
60.38
61.31
191,539
+0.23(+0.38%)
Jun 18, 2014
61.45
61.77
60.83
61.08
241,881
-0.41(-0.67%)
Jun 17, 2014
60.20
61.75
60.20
61.49
330,341
+1.74(+2.91%)
Jun 16, 2014
59.94
60.39
59.63
59.75
215,769
-0.21(-0.35%)
Jun 13, 2014
60.71
61.29
59.82
59.96
275,804
-0.85(-1.40%)
Jun 12, 2014
61.04
61.37
60.36
60.81
197,223
-0.13(-0.21%)
Jun 11, 2014
60.62
61.27
60.62
60.94
239,796
+0.01(+0.02%)
Jun 10, 2014
60.69
60.94
59.89
60.93
199,227
+0.49(+0.81%)
Jun 06, 2014
60.56
60.87
60.22
60.44
220,126
-0.05(-0.08%)
Jun 05, 2014
60.36
60.69
59.44
60.49
286,265
+0.04(+0.07%)
Jun 04, 2014
60.93
61.31
60.36
60.45
367,063
-0.41(-0.67%)
Jun 03, 2014
59.75
61.24
59.41
60.86
466,174
+0.93(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.