Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
89.01
92.92
84.97
86.81
1,333,013
+4.41(+5.35%)
May 30, 2018
81.56
83.39
81.34
82.40
581,359
+1.23(+1.52%)
May 29, 2018
80.34
81.76
80.22
81.17
189,207
+0.19(+0.23%)
May 25, 2018
80.98
80.98
80.98
0
+0.47(+0.58%)
May 24, 2018
80.00
81.02
79.41
80.51
256,493
+0.33(+0.41%)
May 23, 2018
81.54
81.95
79.49
80.18
420,302
-1.89(-2.30%)
May 22, 2018
82.05
83.28
81.92
82.07
274,187
+0.24(+0.29%)
May 21, 2018
82.38
82.80
81.33
81.83
504,470
-0.14(-0.17%)
May 18, 2018
82.41
82.96
81.92
81.97
341,381
-0.36(-0.44%)
May 17, 2018
81.55
82.74
80.54
82.33
440,001
+0.59(+0.72%)
May 16, 2018
80.84
82.24
80.07
81.74
459,497
+1.02(+1.26%)
May 15, 2018
80.97
82.30
80.38
80.72
378,737
-0.76(-0.93%)
May 14, 2018
81.77
82.59
81.37
81.48
326,867
-0.32(-0.39%)
May 11, 2018
81.53
82.20
80.92
81.80
304,699
-0.16(-0.20%)
May 10, 2018
80.80
82.34
80.20
81.96
323,523
+1.14(+1.41%)
May 09, 2018
79.75
81.35
79.48
80.82
427,848
+1.35(+1.70%)
May 08, 2018
78.92
79.95
78.82
79.47
249,835
+0.70(+0.89%)
May 07, 2018
77.66
79.27
75.35
78.77
509,108
+1.14(+1.47%)
May 04, 2018
75.95
78.43
75.71
77.63
482,449
+1.25(+1.64%)
May 03, 2018
76.92
77.83
75.68
76.38
362,798
-0.90(-1.16%)
May 02, 2018
77.49
79.39
77.16
77.28
442,988
-0.04(-0.05%)
May 01, 2018
75.88
77.47
75.49
77.32
467,691
+1.07(+1.40%)
Apr 30, 2018
76.36
78.16
76.24
76.25
479,168
+0.29(+0.38%)
Apr 27, 2018
77.04
78.37
75.31
75.96
537,547
-1.24(-1.61%)
Apr 26, 2018
79.03
79.36
77.11
77.20
523,018
-1.60(-2.03%)
Apr 25, 2018
79.58
80.16
78.64
78.80
521,370
-0.77(-0.97%)
Apr 24, 2018
81.18
81.94
78.88
79.57
410,986
-1.14(-1.41%)
Apr 23, 2018
80.90
81.74
80.22
80.71
278,332
-0.04(-0.05%)
Apr 20, 2018
82.03
82.03
80.29
80.75
453,361
-1.22(-1.49%)
Apr 19, 2018
82.77
83.58
81.48
81.97
306,332
-1.08(-1.30%)
Apr 18, 2018
82.31
83.76
81.94
83.05
387,778
+1.09(+1.33%)
Apr 17, 2018
82.74
82.74
81.71
81.96
411,039
-0.17(-0.21%)
Apr 16, 2018
82.38
82.69
81.44
82.13
329,553
+0.65(+0.80%)
Apr 13, 2018
82.39
82.95
81.07
81.48
379,551
-0.69(-0.84%)
Apr 12, 2018
82.08
82.90
81.28
82.17
388,373
+0.64(+0.78%)
Apr 11, 2018
81.44
82.27
81.27
81.53
409,262
-0.25(-0.31%)
Apr 10, 2018
79.44
82.22
79.44
81.78
523,289
+3.13(+3.98%)
Apr 09, 2018
77.82
79.90
77.70
78.65
359,421
+1.07(+1.38%)
Apr 06, 2018
78.26
80.01
76.89
77.58
618,562
-1.49(-1.88%)
Apr 05, 2018
80.23
80.38
78.80
79.07
725,599
-0.37(-0.47%)
Apr 04, 2018
78.45
79.80
78.30
79.44
1,048,045
-0.74(-0.92%)
Apr 03, 2018
80.86
81.61
79.15
80.18
528,889
+0.09(+0.11%)
Apr 02, 2018
84.46
84.46
79.29
80.09
747,849
-5.04(-5.92%)
Mar 29, 2018
85.13
85.13
85.13
0
+1.78(+2.14%)
Mar 28, 2018
82.62
84.19
81.85
83.35
605,480
+0.72(+0.87%)
Mar 27, 2018
83.50
85.28
82.34
82.63
586,013
-0.87(-1.04%)
Mar 26, 2018
80.95
84.05
80.40
83.50
579,498
+4.15(+5.23%)
Mar 23, 2018
82.13
82.38
79.23
79.35
541,468
-2.78(-3.38%)
Mar 22, 2018
84.32
85.35
82.02
82.13
502,977
-3.26(-3.82%)
Mar 21, 2018
85.01
86.17
84.47
85.39
457,523
+0.41(+0.48%)
Mar 20, 2018
85.26
86.05
84.60
84.98
403,038
-0.49(-0.57%)
Mar 19, 2018
87.89
87.89
84.69
85.47
567,893
-2.70(-3.06%)
Mar 16, 2018
86.56
88.60
86.56
88.17
591,827
+1.61(+1.86%)
Mar 15, 2018
88.55
88.99
86.33
86.56
485,956
-2.04(-2.30%)
Mar 14, 2018
88.66
88.97
87.66
88.60
434,517
-0.04(-0.05%)
Mar 13, 2018
88.79
89.96
88.27
88.64
496,456
-0.06(-0.07%)
Mar 12, 2018
89.71
90.24
87.39
88.70
904,220
-1.28(-1.42%)
Mar 09, 2018
87.25
90.31
86.02
89.98
1,639,300
+3.58(+4.14%)
Mar 08, 2018
99.39
100.00
85.25
86.40
3,020,653
-21.22(-19.72%)
Mar 07, 2018
108.62
107.62
784,176
+1.09(+1.02%)
Mar 06, 2018
105.45
106.90
104.14
106.53
380,234
+1.47(+1.40%)
Mar 05, 2018
104.41
105.78
102.85
105.06
320,051
+0.51(+0.49%)
Mar 02, 2018
102.69
104.90
101.75
104.55
344,445
+1.12(+1.08%)
Mar 01, 2018
103.77
105.11
102.19
103.43
401,841
+0.09(+0.09%)
Feb 28, 2018
103.92
106.13
103.30
103.34
299,350
+0.30(+0.29%)
Feb 27, 2018
105.11
106.32
102.99
103.04
222,496
-1.85(-1.76%)
Feb 26, 2018
103.21
105.16
102.08
104.89
242,051
+2.41(+2.35%)
Feb 23, 2018
101.35
102.49
100.11
102.48
212,356
+2.02(+2.01%)
Feb 22, 2018
101.40
101.71
100.03
100.46
302,712
-0.21(-0.21%)
Feb 21, 2018
100.01
102.23
99.76
100.67
203,436
+1.16(+1.17%)
Feb 20, 2018
99.03
100.46
97.73
99.51
403,169
+0.41(+0.41%)
Feb 16, 2018
99.10
99.10
99.10
0
+0.07(+0.07%)
Feb 15, 2018
98.95
99.35
97.24
99.03
251,203
+1.38(+1.41%)
Feb 14, 2018
94.93
97.86
94.75
97.65
192,841
+2.47(+2.60%)
Feb 13, 2018
93.66
95.28
92.29
95.18
204,007
+1.41(+1.50%)
Feb 12, 2018
92.84
94.56
91.32
93.77
224,990
+1.37(+1.48%)
Feb 09, 2018
93.27
93.54
89.68
92.40
308,591
+0.24(+0.26%)
Feb 08, 2018
95.29
95.31
92.09
92.16
272,467
-2.67(-2.82%)
Feb 07, 2018
94.58
95.76
93.60
94.83
337,235
+0.70(+0.74%)
Feb 06, 2018
92.55
94.76
91.59
94.13
503,491
-1.97(-2.05%)
Feb 05, 2018
98.25
98.70
95.57
96.10
236,313
-2.60(-2.63%)
Feb 02, 2018
100.66
100.66
99.00
98.70
227,720
-2.43(-2.40%)
Feb 01, 2018
99.99
101.60
99.94
101.13
194,295
+0.86(+0.86%)
Jan 31, 2018
102.39
103.97
100.00
100.27
352,878
-1.30(-1.28%)
Jan 30, 2018
102.17
102.17
101.24
101.57
187,515
-1.27(-1.23%)
Jan 29, 2018
103.56
103.93
102.50
102.84
130,216
-0.73(-0.70%)
Jan 26, 2018
104.60
104.93
102.01
103.57
248,283
+0.03(+0.03%)
Jan 25, 2018
104.68
104.68
102.81
103.54
313,430
-0.33(-0.32%)
Jan 24, 2018
105.98
106.34
103.82
103.87
190,570
-1.30(-1.24%)
Jan 23, 2018
106.80
106.80
104.42
105.17
192,585
-1.19(-1.12%)
Jan 22, 2018
107.68
108.00
105.03
106.36
256,717
-0.93(-0.87%)
Jan 19, 2018
105.82
107.58
105.36
107.29
402,298
+1.80(+1.71%)
Jan 18, 2018
105.92
106.11
105.04
105.49
169,759
-0.13(-0.12%)
Jan 17, 2018
105.37
105.95
104.42
105.62
178,642
+1.15(+1.10%)
Jan 16, 2018
106.02
106.20
104.29
104.47
227,075
-0.38(-0.36%)
Jan 12, 2018
104.85
104.85
104.85
0
+0.21(+0.20%)
Jan 11, 2018
102.55
104.77
102.47
104.64
188,143
+2.62(+2.57%)
Jan 10, 2018
102.57
102.02
300,293
-1.02(-0.99%)
Jan 09, 2018
102.99
104.10
102.73
103.04
341,710
+0.58(+0.57%)
Jan 08, 2018
101.65
102.88
100.77
102.46
262,736
+0.77(+0.76%)
Jan 05, 2018
101.84
102.47
101.39
101.69
160,725
+0.30(+0.30%)
Jan 04, 2018
100.31
101.78
99.90
101.39
180,866
+1.57(+1.57%)
Jan 03, 2018
99.89
100.35
98.87
99.82
192,833
+0.06(+0.06%)
Jan 02, 2018
98.64
98.64
97.77
99.76
296,748
+1.79(+1.83%)
Dec 29, 2017
97.97
97.97
97.97
0
-0.25(-0.25%)
Dec 28, 2017
97.78
98.63
97.64
98.22
123,743
+0.55(+0.56%)
Dec 27, 2017
97.90
98.87
97.24
97.67
138,582
-0.18(-0.18%)
Dec 26, 2017
98.28
98.61
97.53
97.85
110,193
-0.96(-0.97%)
Dec 22, 2017
99.25
99.47
98.15
98.81
187,456
+0.15(+0.15%)
Dec 21, 2017
99.77
100.33
98.63
98.66
132,187
-1.05(-1.05%)
Dec 20, 2017
98.21
99.96
98.08
99.71
313,534
+1.59(+1.62%)
Dec 19, 2017
97.78
99.32
97.53
98.12
263,592
+0.17(+0.17%)
Dec 18, 2017
96.73
98.30
96.70
97.95
216,706
+2.11(+2.20%)
Dec 15, 2017
95.72
97.14
95.18
95.84
480,921
+0.56(+0.59%)
Dec 14, 2017
97.50
97.52
95.26
95.28
317,719
-1.92(-1.98%)
Dec 13, 2017
96.74
97.82
95.73
97.20
294,427
+0.21(+0.22%)
Dec 12, 2017
96.16
97.50
95.58
96.99
280,684
+0.75(+0.78%)
Dec 11, 2017
96.40
97.17
95.56
96.24
306,521
-0.42(-0.43%)
Dec 08, 2017
96.31
96.92
95.15
96.66
216,813
+0.54(+0.56%)
Dec 07, 2017
95.60
96.94
95.31
96.12
327,656
+0.78(+0.82%)
Dec 06, 2017
95.47
96.52
95.05
95.34
337,584
-0.14(-0.15%)
Dec 05, 2017
96.18
96.92
95.23
95.48
454,674
-0.61(-0.63%)
Dec 04, 2017
98.84
95.94
96.09
465,878
-1.49(-1.53%)
Dec 01, 2017
96.74
97.67
94.10
97.58
611,756
+0.88(+0.91%)
Nov 30, 2017
100.27
100.52
96.50
96.70
718,034
-3.24(-3.24%)
Nov 29, 2017
103.30
104.45
99.28
99.94
786,238
-2.82(-2.74%)
Nov 28, 2017
99.00
104.08
97.10
102.76
1,764,260
+9.54(+10.23%)
Nov 27, 2017
92.59
94.47
91.40
93.22
1,117,429
+0.79(+0.85%)
Nov 24, 2017
92.17
92.84
91.17
92.43
154,163
+0.72(+0.79%)
Nov 22, 2017
90.96
92.24
89.80
91.71
433,692
+1.16(+1.28%)
Nov 21, 2017
92.80
92.80
90.12
90.55
460,480
-2.31(-2.49%)
Nov 20, 2017
91.00
92.91
90.61
92.86
317,510
+1.98(+2.18%)
Nov 17, 2017
90.91
92.26
89.71
90.88
477,380
-0.39(-0.43%)
Nov 16, 2017
89.11
91.51
88.92
91.27
669,444
+2.52(+2.84%)
Nov 15, 2017
88.93
89.54
88.00
88.75
563,172
-1.07(-1.19%)
Nov 14, 2017
90.01
90.68
89.47
89.82
330,837
-0.64(-0.71%)
Nov 13, 2017
89.85
91.07
89.61
90.46
366,499
-0.20(-0.22%)
Nov 10, 2017
90.13
91.71
90.13
90.66
475,470
+0.38(+0.42%)
Nov 09, 2017
89.74
91.18
89.31
90.28
328,912
-0.12(-0.13%)
Nov 08, 2017
89.91
90.89
89.28
90.40
281,256
-0.03(-0.03%)
Nov 07, 2017
91.28
91.98
90.05
90.43
272,647
-1.02(-1.12%)
Nov 06, 2017
90.49
91.86
90.33
91.45
276,506
+0.73(+0.80%)
Nov 03, 2017
92.52
92.79
90.60
90.72
388,157
-1.79(-1.93%)
Nov 02, 2017
92.40
92.71
90.91
92.51
399,884
-0.21(-0.23%)
Nov 01, 2017
93.38
93.92
92.01
92.72
495,910
-0.05(-0.05%)
Oct 31, 2017
91.51
93.27
90.91
92.77
518,484
+1.31(+1.43%)
Oct 30, 2017
91.62
92.39
90.87
91.46
362,535
+0.01(+0.01%)
Oct 27, 2017
91.77
91.99
90.48
91.45
358,762
+0.00(+0.00%)
Oct 26, 2017
90.56
91.50
89.40
91.45
463,191
+1.49(+1.66%)
Oct 25, 2017
90.21
91.06
88.66
89.96
621,944
-0.54(-0.60%)
Oct 24, 2017
90.91
92.31
89.13
90.50
1,250,836
+0.15(+0.17%)
Oct 23, 2017
92.07
92.73
90.06
90.35
866,684
-1.58(-1.72%)
Oct 20, 2017
93.17
93.70
90.56
91.93
702,650
-0.28(-0.30%)
Oct 19, 2017
92.11
92.22
89.59
92.21
524,009
-0.39(-0.42%)
Oct 18, 2017
92.88
93.53
92.48
92.60
507,530
-0.09(-0.10%)
Oct 17, 2017
92.75
93.44
92.36
92.69
281,552
-0.16(-0.17%)
Oct 16, 2017
93.76
94.39
92.43
92.85
736,303
-0.53(-0.57%)
Oct 13, 2017
94.54
94.86
93.26
93.38
397,425
-1.11(-1.17%)
Oct 12, 2017
94.22
95.54
94.09
94.49
388,981
+0.21(+0.22%)
Oct 11, 2017
92.49
94.42
92.02
94.28
637,527
+1.99(+2.16%)
Oct 10, 2017
91.79
94.59
91.26
92.29
828,281
+0.87(+0.95%)
Oct 09, 2017
92.11
92.88
90.21
91.42
604,905
-1.05(-1.14%)
Oct 06, 2017
92.31
92.84
91.67
92.47
390,027
+1.03(+1.13%)
Oct 05, 2017
91.80
92.40
91.08
91.44
467,381
-0.43(-0.47%)
Oct 04, 2017
91.75
92.39
91.13
91.87
493,974
+0.02(+0.02%)
Oct 03, 2017
90.42
91.87
90.42
91.85
755,505
+1.74(+1.93%)
Oct 02, 2017
89.29
90.12
88.90
90.11
463,508
+1.26(+1.42%)
Sep 29, 2017
89.33
89.56
88.66
88.85
396,387
-0.71(-0.79%)
Sep 28, 2017
89.27
90.33
88.46
89.56
454,581
+0.07(+0.08%)
Sep 27, 2017
87.73
89.94
87.31
89.49
582,895
+2.29(+2.63%)
Sep 26, 2017
86.81
87.99
86.45
87.20
698,170
+0.38(+0.44%)
Sep 25, 2017
86.89
87.01
85.66
86.82
578,447
-0.08(-0.09%)
Sep 22, 2017
86.35
87.01
85.81
86.90
400,600
+0.54(+0.63%)
Sep 21, 2017
86.90
87.13
85.69
86.36
475,182
-0.39(-0.45%)
Sep 20, 2017
87.47
87.94
86.14
86.75
618,675
-1.00(-1.14%)
Sep 19, 2017
87.79
88.68
87.12
87.75
563,417
+0.23(+0.26%)
Sep 18, 2017
86.50
87.85
86.21
87.52
712,437
+1.63(+1.90%)
Sep 15, 2017
84.94
85.96
84.45
85.89
752,636
+0.93(+1.09%)
Sep 14, 2017
84.43
85.25
83.99
84.96
540,257
+0.00(+0.00%)
Sep 13, 2017
85.27
85.44
84.14
84.96
556,621
-0.58(-0.68%)
Sep 12, 2017
84.50
86.20
84.10
85.54
782,196
+1.36(+1.62%)
Sep 11, 2017
83.32
84.66
82.99
84.18
669,155
+1.57(+1.90%)
Sep 08, 2017
82.06
83.39
82.06
82.61
704,508
-0.31(-0.37%)
Sep 07, 2017
83.37
84.00
81.42
82.92
1,124,076
-0.24(-0.29%)
Sep 06, 2017
83.90
83.94
81.77
83.16
1,686,614
-0.32(-0.38%)
Sep 05, 2017
88.27
81.51
83.48
2,682,140
-3.98(-4.55%)
Sep 01, 2017
89.01
93.00
86.05
87.46
4,264,269
-22.83(-20.70%)
Aug 31, 2017
109.97
110.81
108.73
110.29
832,600
+0.76(+0.69%)
Aug 30, 2017
108.47
111.10
108.25
109.53
618,698
+1.95(+1.81%)
Aug 29, 2017
105.69
108.51
105.44
107.58
353,544
+0.73(+0.68%)
Aug 28, 2017
107.07
107.47
105.60
106.85
495,207
+0.42(+0.39%)
Aug 25, 2017
107.28
105.10
106.43
315,830
+2.06(+1.97%)
Aug 24, 2017
104.00
105.29
103.31
104.37
306,765
+1.17(+1.13%)
Aug 23, 2017
103.11
105.02
103.11
103.20
323,764
-0.76(-0.73%)
Aug 22, 2017
102.68
104.16
102.68
103.96
193,681
+1.61(+1.57%)
Aug 21, 2017
102.08
102.60
101.10
102.35
209,512
+0.03(+0.03%)
Aug 18, 2017
103.43
103.45
101.51
102.32
291,846
-1.57(-1.51%)
Aug 17, 2017
104.98
106.00
103.76
103.89
355,885
-1.51(-1.43%)
Aug 16, 2017
103.70
105.68
103.49
105.40
279,040
+2.20(+2.13%)
Aug 15, 2017
103.53
103.90
102.07
103.20
213,252
-0.25(-0.24%)
Aug 14, 2017
101.94
103.53
101.34
103.45
252,525
+2.30(+2.27%)
Aug 11, 2017
102.09
102.64
100.48
101.15
223,228
-0.19(-0.19%)
Aug 10, 2017
102.88
103.45
101.28
101.34
295,450
-2.30(-2.22%)
Aug 09, 2017
104.60
106.48
102.79
103.64
281,094
-1.80(-1.71%)
Aug 08, 2017
106.02
107.50
105.08
105.44
163,631
-0.41(-0.39%)
Aug 07, 2017
105.26
107.18
105.16
105.85
195,788
+0.64(+0.61%)
Aug 04, 2017
103.51
106.92
103.19
105.21
574,533
+2.14(+2.08%)
Aug 03, 2017
103.30
104.36
102.78
103.07
312,060
+0.04(+0.04%)
Aug 02, 2017
103.63
103.75
101.83
103.03
370,270
-0.27(-0.26%)
Aug 01, 2017
102.82
103.40
102.18
103.30
183,636
+0.90(+0.88%)
Jul 31, 2017
102.58
102.96
101.50
102.40
170,297
-0.02(-0.02%)
Jul 28, 2017
102.71
103.55
101.54
102.42
148,571
-0.84(-0.81%)
Jul 27, 2017
106.30
106.90
102.39
103.26
354,947
-2.47(-2.34%)
Jul 26, 2017
105.73
106.46
104.21
105.73
247,982
+0.12(+0.11%)
Jul 25, 2017
105.61
320,093
+0.21(+0.20%)
Jul 24, 2017
105.42
105.85
103.60
105.40
196,833
+0.35(+0.33%)
Jul 21, 2017
106.13
106.13
104.07
105.05
237,510
-0.39(-0.37%)
Jul 20, 2017
106.43
104.73
105.44
212,034
-0.32(-0.30%)
Jul 19, 2017
104.57
106.25
103.18
105.76
285,913
+1.87(+1.80%)
Jul 18, 2017
105.77
106.70
103.40
103.89
273,774
-2.31(-2.18%)
Jul 17, 2017
106.54
106.92
105.40
106.20
216,931
-0.08(-0.08%)
Jul 14, 2017
106.37
106.87
105.19
106.28
230,416
+0.24(+0.23%)
Jul 13, 2017
106.44
106.47
105.00
106.04
246,325
-0.14(-0.13%)
Jul 12, 2017
105.44
106.65
105.30
106.18
322,209
+1.85(+1.77%)
Jul 11, 2017
104.58
104.82
102.65
104.33
354,102
-0.08(-0.08%)
Jul 10, 2017
104.67
105.19
103.70
104.41
276,568
-0.35(-0.33%)
Jul 07, 2017
102.13
105.96
101.60
104.76
429,918
+2.99(+2.94%)
Jul 06, 2017
101.15
102.00
99.53
101.77
463,716
+0.06(+0.06%)
Jul 05, 2017
103.00
103.89
100.81
101.71
319,841
-1.24(-1.20%)
Jul 03, 2017
101.55
103.71
100.99
102.95
242,383
+1.95(+1.93%)
Jun 30, 2017
101.81
102.02
100.88
101.00
292,119
-0.41(-0.40%)
Jun 29, 2017
103.45
103.45
100.04
101.41
294,154
-2.01(-1.94%)
Jun 28, 2017
101.60
103.74
100.72
103.42
296,108
+2.83(+2.81%)
Jun 27, 2017
103.40
103.61
100.31
100.59
300,875
-2.66(-2.58%)
Jun 26, 2017
104.46
105.00
102.73
103.25
373,474
-0.43(-0.41%)
Jun 23, 2017
104.46
103.68
812,429
+2.68(+2.65%)
Jun 22, 2017
99.62
101.38
98.58
101.00
359,803
+1.46(+1.47%)
Jun 21, 2017
99.35
100.69
98.36
99.54
369,043
+0.73(+0.74%)
Jun 20, 2017
98.28
100.07
98.27
98.81
350,655
+0.38(+0.39%)
Jun 19, 2017
96.87
98.48
96.81
98.43
334,772
+2.10(+2.18%)
Jun 16, 2017
97.04
97.72
95.99
96.33
512,654
-1.28(-1.31%)
Jun 15, 2017
97.32
98.35
96.66
97.61
290,650
-1.25(-1.26%)
Jun 14, 2017
100.85
101.53
97.69
98.86
390,286
-1.71(-1.70%)
Jun 13, 2017
101.06
101.41
99.61
100.57
392,459
+0.39(+0.39%)
Jun 12, 2017
102.18
102.24
99.10
100.18
821,222
-2.42(-2.36%)
Jun 09, 2017
103.24
105.34
101.69
102.60
558,439
-0.76(-0.74%)
Jun 08, 2017
101.84
104.67
100.95
103.36
679,188
+1.36(+1.33%)
Jun 07, 2017
102.32
103.79
101.79
102.00
409,573
-0.05(-0.05%)
Jun 06, 2017
99.06
102.81
98.84
102.05
600,442
+1.91(+1.91%)
Jun 05, 2017
102.69
103.97
100.09
100.14
479,385
-2.55(-2.48%)
Jun 02, 2017
103.60
104.80
102.33
102.69
757,041
-0.38(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.