Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	67.85	68.52	67.50	67.50	1,314,149	-0.40(-0.59%)
May 30, 2013	67.82	68.31	67.77	67.90	0	+0.07(+0.10%)
May 29, 2013	68.25	68.63	67.54	67.83	1,045,892	-0.92(-1.34%)
May 28, 2013	70.08	70.14	68.51	68.75	1,239,755	-0.73(-1.05%)
May 24, 2013	70.04	70.04	69.10	69.48	0	-0.84(-1.19%)
May 23, 2013	70.95	71.05	69.43	70.32	0	+1.26(+1.82%)
May 22, 2013	69.89	70.09	68.62	69.06	2,164,748	-0.74(-1.06%)
May 21, 2013	69.47	69.92	69.03	69.80	0	+0.47(+0.68%)
May 20, 2013	69.42	69.64	68.81	69.33	0	-0.27(-0.39%)
May 17, 2013	69.06	69.60	68.70	69.60	0	+0.42(+0.61%)
May 16, 2013	69.49	69.71	68.70	69.18	1,430,998	-0.51(-0.73%)
May 15, 2013	69.28	69.80	68.95	69.69	0	+1.09(+1.59%)
May 13, 2013	70.36	70.71	68.47	68.60	0	-1.91(-2.71%)
May 10, 2013	69.95	70.61	69.22	70.51	0	+0.73(+1.05%)
May 09, 2013	69.79	70.33	69.62	69.78	0	+0.10(+0.14%)
May 08, 2013	69.00	69.86	68.66	69.68	0	+0.79(+1.15%)
May 07, 2013	67.95	68.91	67.82	68.89	0	+0.94(+1.38%)
May 06, 2013	67.84	68.17	67.70	67.95	0	+0.38(+0.56%)
May 03, 2013	67.95	68.40	67.44	67.57	0	-0.83(-1.21%)
May 02, 2013	67.89	68.64	67.31	68.40	0	+0.84(+1.24%)
May 01, 2013	68.07	68.66	67.47	67.56	0	-0.62(-0.91%)
Apr 30, 2013	67.10	68.28	66.93	68.18	2,224,990	+1.37(+2.05%)
Apr 29, 2013	66.75	67.18	66.00	66.81	1,210,013	-0.18(-0.27%)
Apr 26, 2013	67.03	67.26	66.97	66.99	593,505	+0.02(+0.03%)
Apr 25, 2013	67.43	67.50	66.62	66.97	1,383,120	-0.28(-0.42%)
Apr 24, 2013	67.23	67.40	66.51	67.25	0	+0.11(+0.16%)
Apr 23, 2013	67.22	67.68	66.36	67.14	753,389	+0.31(+0.46%)
Apr 22, 2013	66.90	67.51	66.29	66.83	1,112,775	-0.11(-0.16%)
Apr 19, 2013	66.28	67.33	65.82	66.94	1,425,447	+1.19(+1.81%)
Apr 18, 2013	66.40	66.73	65.21	65.75	1,119,362	-0.04(-0.06%)
Apr 17, 2013	65.66	66.13	65.29	65.79	1,477,851	-0.25(-0.38%)
Apr 16, 2013	65.60	66.46	65.60	66.04	1,497,366	+0.77(+1.18%)
Apr 15, 2013	66.00	66.50	65.17	65.27	1,390,364	-0.89(-1.35%)
Apr 12, 2013	65.88	66.65	65.62	66.16	1,149,257	+0.17(+0.26%)
Apr 11, 2013	65.87	67.08	65.49	65.99	2,176,012	+0.61(+0.93%)
Apr 10, 2013	64.54	65.43	64.40	65.38	1,325,533	+0.72(+1.11%)
Apr 09, 2013	63.69	64.99	63.42	64.66	1,491,483	+1.23(+1.94%)
Apr 08, 2013	63.15	63.70	63.03	63.43	1,488,155	+0.19(+0.30%)
Apr 05, 2013	62.08	63.35	62.01	63.24	1,638,714	+0.44(+0.70%)
Apr 04, 2013	61.73	62.82	61.60	62.80	1,176,130	+0.97(+1.57%)
Apr 03, 2013	62.61	62.75	61.63	61.83	1,371,699	-0.97(-1.54%)
Apr 02, 2013	62.05	63.01	61.69	62.80	1,351,102	+1.06(+1.72%)
Apr 01, 2013	62.19	62.51	61.57	61.74	931,774	-0.36(-0.58%)
Mar 28, 2013	62.13	62.33	61.38	62.10	1,255,511	-0.24(-0.38%)
Mar 27, 2013	61.91	62.53	61.91	62.34	805,495	-0.08(-0.13%)
Mar 26, 2013	62.07	62.63	61.84	62.42	1,138,487	+0.44(+0.71%)
Mar 25, 2013	62.16	62.49	61.69	61.98	1,010,121	-0.26(-0.42%)
Mar 22, 2013	61.84	62.53	61.62	62.24	930,469	+0.63(+1.02%)
Mar 21, 2013	62.00	62.14	61.37	61.61	1,141,231	-0.67(-1.08%)
Mar 20, 2013	62.00	62.44	61.80	62.28	1,604,303	+0.53(+0.86%)
Mar 19, 2013	62.25	62.50	61.62	61.75	1,332,066	-0.44(-0.71%)
Mar 18, 2013	62.00	62.71	61.98	62.19	1,463,510	-0.40(-0.64%)
Mar 15, 2013	62.54	62.90	61.99	62.59	1,728,576	+0.16(+0.26%)
Mar 14, 2013	62.31	62.97	62.29	62.43	1,557,248	+0.23(+0.37%)
Mar 13, 2013	62.06	62.50	61.75	62.20	1,788,866	+0.29(+0.47%)
Mar 12, 2013	63.30	63.35	61.77	61.91	3,050,149	-0.94(-1.50%)
Mar 11, 2013	63.43	63.73	62.69	62.85	2,581,601	-0.57(-0.90%)
Mar 08, 2013	62.30	63.45	61.74	63.42	3,020,333	+1.24(+1.99%)
Mar 07, 2013	61.57	62.64	61.30	62.18	9,467,037	-4.37(-6.57%)
Mar 06, 2013	66.25	66.72	65.47	66.55	3,728,080	+0.61(+0.93%)
Mar 05, 2013	65.72	66.44	65.26	65.94	1,760,144	+0.34(+0.52%)
Mar 04, 2013	64.83	66.38	64.70	65.60	1,708,478	+0.92(+1.42%)
Mar 01, 2013	64.84	65.28	64.25	64.68	1,640,851	-0.43(-0.66%)
Feb 28, 2013	64.10	65.40	63.91	65.11	2,162,617	+1.36(+2.13%)
Feb 27, 2013	62.91	63.99	62.58	63.75	1,059,268	+1.12(+1.79%)
Feb 26, 2013	62.81	63.31	62.36	62.63	1,222,325	+0.02(+0.03%)
Feb 25, 2013	63.30	63.93	61.58	62.61	1,538,505	-1.40(-2.19%)
Feb 22, 2013	64.46	64.50	63.66	64.01	896,296	-0.11(-0.17%)
Feb 21, 2013	63.34	64.24	62.92	64.12	1,724,518	+0.67(+1.06%)
Feb 20, 2013	63.98	64.50	63.37	63.45	1,883,020	-0.53(-0.83%)
Feb 19, 2013	64.80	64.96	62.19	63.98	2,785,093	-0.80(-1.23%)
Feb 15, 2013	65.83	66.19	64.71	64.78	1,545,786	-1.16(-1.76%)
Feb 14, 2013	65.93	66.27	65.65	65.94	1,437,344	-0.11(-0.17%)
Feb 13, 2013	66.29	66.66	65.90	66.05	1,173,413	-0.31(-0.47%)
Feb 12, 2013	67.45	67.47	66.28	66.36	1,260,042	-0.82(-1.22%)
Feb 11, 2013	67.14	67.63	67.10	67.18	990,122	+0.04(+0.06%)
Feb 08, 2013	66.00	67.20	65.80	67.14	1,014,734	+1.18(+1.79%)
Feb 07, 2013	65.91	66.19	65.54	65.96	1,360,151	-0.05(-0.08%)
Feb 06, 2013	65.36	66.09	65.20	66.01	1,658,463	+2.43(+3.82%)
Feb 04, 2013	64.60	64.78	63.45	63.58	2,018,839	-0.40(-0.63%)
Feb 01, 2013	65.50	65.64	63.67	63.98	1,672,003	-1.43(-2.19%)
Jan 31, 2013	65.23	65.95	64.57	65.41	1,552,155	+0.31(+0.48%)
Jan 30, 2013	64.71	66.18	64.61	65.10	2,038,736	+0.24(+0.37%)
Jan 29, 2013	64.61	64.88	63.46	64.86	3,937,149	+1.23(+1.93%)
Jan 28, 2013	67.64	68.23	62.63	63.63	7,607,082	-6.35(-9.08%)
Jan 25, 2013	69.68	70.31	69.14	69.99	1,034,148	+0.60(+0.86%)
Jan 24, 2013	68.63	69.71	68.37	69.39	1,143,464	+0.82(+1.20%)
Jan 23, 2013	68.81	69.02	67.90	68.57	767,200	-0.45(-0.65%)
Jan 22, 2013	68.63	69.35	68.62	69.02	710,896	+0.36(+0.52%)
Jan 18, 2013	68.94	69.16	68.37	68.66	475,164	-0.11(-0.16%)
Jan 17, 2013	68.98	69.54	68.66	68.77	757,058	-0.17(-0.25%)
Jan 16, 2013	68.43	69.08	68.31	68.94	566,455	+0.55(+0.80%)
Jan 15, 2013	67.00	68.50	66.89	68.39	722,460	+1.27(+1.90%)
Jan 14, 2013	68.20	68.38	67.04	67.12	861,275	-1.06(-1.56%)
Jan 12, 2013	69.28	69.46	67.39	68.18	1,235,432	+0.00(+0.00%)
Jan 11, 2013	69.28	69.46	67.39	68.18	1,235,332	-1.25(-1.80%)
Jan 10, 2013	69.09	69.86	68.86	69.43	876,836	+0.51(+0.74%)
Jan 09, 2013	67.92	69.10	67.89	68.92	759,927	+0.89(+1.31%)
Jan 08, 2013	68.75	69.61	67.97	68.03	1,092,705	-0.98(-1.42%)
Jan 07, 2013	69.45	69.95	68.69	69.01	493,940	-0.62(-0.89%)
Jan 04, 2013	69.34	69.79	68.47	69.63	855,262	+0.18(+0.26%)
Jan 03, 2013	69.14	69.70	68.70	69.45	598,049	+0.22(+0.32%)
Jan 02, 2013	68.99	69.23	68.33	69.23	755,379	+0.90(+1.32%)
Dec 31, 2012	67.42	68.43	67.40	68.33	556,944	+0.78(+1.15%)
Dec 28, 2012	67.80	68.42	67.54	67.55	384,502	-0.61(-0.89%)
Dec 27, 2012	67.83	68.35	66.73	68.16	774,423	+0.40(+0.59%)
Dec 26, 2012	69.61	69.80	67.74	67.76	677,777	-1.91(-2.74%)
Dec 24, 2012	69.38	69.76	69.10	69.67	269,944	+0.07(+0.10%)
Dec 21, 2012	70.52	70.64	69.03	69.60	1,216,503	-1.39(-1.96%)
Dec 20, 2012	70.97	71.24	70.51	70.99	745,911	-0.09(-0.13%)
Dec 19, 2012	71.61	71.68	70.95	71.08	641,658	-0.27(-0.38%)
Dec 18, 2012	70.80	71.47	70.66	71.35	953,914	+0.33(+0.46%)
Dec 17, 2012	70.19	71.02	69.58	71.02	1,282,397	+1.77(+2.56%)
Dec 14, 2012	69.61	69.86	69.17	69.25	736,249	-0.26(-0.37%)
Dec 13, 2012	70.31	70.75	69.46	69.51	735,577	-0.67(-0.95%)
Dec 12, 2012	70.29	70.62	69.71	70.18	864,286	+0.14(+0.20%)
Dec 11, 2012	70.64	70.74	69.94	70.04	631,977	-0.21(-0.30%)
Dec 10, 2012	70.30	70.40	70.06	70.25	565,507	-0.11(-0.16%)
Dec 07, 2012	70.53	70.57	69.90	70.36	596,558	-0.06(-0.09%)
Dec 06, 2012	70.49	70.54	69.97	70.42	477,457	+0.04(+0.06%)
Dec 05, 2012	70.44	70.82	69.89	70.38	1,116,972	-0.13(-0.18%)
Dec 04, 2012	69.69	70.62	69.11	70.51	1,233,694	-0.15(-0.22%)
Nov 30, 2012	69.87	70.71	69.61	70.66	1,379,859	+0.96(+1.38%)
Nov 29, 2012	70.12	70.40	69.22	69.70	862,246	-0.21(-0.30%)
Nov 28, 2012	69.25	69.98	68.96	69.91	743,272	+0.55(+0.79%)
Nov 27, 2012	68.80	69.71	68.50	69.36	1,343,638	+0.35(+0.51%)
Nov 26, 2012	69.05	69.30	68.77	69.01	1,010,500	-0.08(-0.12%)
Nov 24, 2012	68.97	69.41	68.69	69.09	388,059	+0.00(+0.00%)
Nov 23, 2012	68.97	69.41	68.69	69.09	446,115	+0.22(+0.32%)
Nov 21, 2012	69.48	69.48	68.63	68.87	562,988	-0.22(-0.32%)
Nov 20, 2012	68.75	69.47	68.53	69.09	939,300	+0.22(+0.32%)
Nov 19, 2012	68.76	69.73	68.42	68.87	1,911,806	+1.50(+2.23%)
Nov 16, 2012	67.73	68.10	66.51	67.37	1,306,512	-0.11(-0.16%)
Nov 15, 2012	67.94	69.59	65.31	67.48	3,847,498	+2.63(+4.06%)
Nov 14, 2012	66.04	66.78	64.84	64.85	1,489,358	-0.86(-1.31%)
Nov 13, 2012	65.12	66.59	64.83	65.71	1,345,705	+0.51(+0.78%)
Nov 12, 2012	66.32	66.32	64.84	65.20	886,214	-0.79(-1.20%)
Nov 09, 2012	66.00	66.41	65.63	65.99	968,375	-0.39(-0.59%)
Nov 08, 2012	66.76	67.21	66.15	66.38	857,117	-0.26(-0.39%)
Nov 07, 2012	66.89	67.38	66.26	66.64	971,553	-0.61(-0.91%)
Nov 06, 2012	66.65	67.55	66.48	67.25	785,572	+0.28(+0.42%)
Nov 05, 2012	67.06	67.25	66.32	66.97	804,317	+0.10(+0.15%)
Nov 02, 2012	67.40	67.65	66.78	66.87	946,756	-0.18(-0.27%)
Nov 01, 2012	66.54	67.28	66.15	67.05	773,178	+0.66(+0.99%)
Oct 31, 2012	66.00	66.48	65.27	66.39	901,857	+0.08(+0.12%)
Oct 26, 2012		66.31	66.31	66.31	0	+0.14(+0.21%)
Oct 25, 2012	66.55	66.76	65.53	66.17	796,274	-0.11(-0.17%)
Oct 24, 2012	67.30	67.44	66.15	66.28	887,260	-0.86(-1.28%)
Oct 23, 2012	66.67	67.42	65.66	67.14	904,164	-1.47(-2.14%)
Oct 19, 2012	69.38	69.63	68.25	68.61	833,432	-1.12(-1.61%)
Oct 18, 2012	70.00	70.31	69.50	69.73	700,742	-0.20(-0.29%)
Oct 17, 2012	69.47	70.25	69.40	69.93	941,219	+0.42(+0.60%)
Oct 16, 2012	69.60	69.88	69.33	69.51	714,709	+0.00(+0.01%)
Oct 15, 2012	69.36	69.62	68.92	69.51	865,136	+0.16(+0.23%)
Oct 12, 2012	69.85	69.88	69.18	69.35	558,969	-0.30(-0.43%)
Oct 11, 2012	70.50	70.94	69.50	69.65	791,019	-0.52(-0.74%)
Oct 10, 2012	69.93	70.83	69.61	70.17	989,125	+0.24(+0.34%)
Oct 09, 2012	70.80	71.53	69.87	69.93	1,144,276	-0.82(-1.16%)
Oct 08, 2012	68.33	71.08	68.33	70.75	2,441,343	+2.34(+3.42%)
Oct 06, 2012	67.82	68.79	67.51	68.41	1,903,364	+0.00(+0.00%)
Oct 05, 2012	67.82	68.79	67.51	68.41	1,903,364	+0.85(+1.26%)
Oct 04, 2012	68.90	69.25	67.45	67.56	23,423,020	-1.18(-1.72%)
Oct 03, 2012	68.66	68.95	68.43	68.74	875,597	+0.19(+0.28%)
Oct 02, 2012	69.44	69.55	68.14	68.55	2,016,734	+0.99(+1.47%)
Oct 01, 2012	68.98	69.00	66.68	67.56	1,726,003	-1.42(-2.06%)
Sep 28, 2012	68.72	69.58	68.28	68.98	817,738	+0.33(+0.48%)
Sep 27, 2012	68.09	68.74	67.56	68.65	586,214	+0.60(+0.88%)
Sep 26, 2012	68.48	68.98	67.34	68.05	903,907	-0.28(-0.42%)
Sep 25, 2012	68.68	69.22	68.21	68.33	796,842	+0.03(+0.05%)
Sep 24, 2012	67.92	68.51	67.70	68.30	485,701	-0.10(-0.15%)
Sep 21, 2012	69.32	69.45	68.26	68.40	940,548	-0.47(-0.68%)
Sep 20, 2012	69.12	69.41	68.70	68.87	534,968	-0.35(-0.51%)
Sep 19, 2012	68.20	69.70	67.91	69.22	1,053,349	+1.34(+1.97%)
Sep 18, 2012	68.46	68.46	67.50	67.88	975,158	-0.33(-0.48%)
Sep 17, 2012	68.36	68.64	67.76	68.21	976,422	-0.48(-0.70%)
Sep 14, 2012	70.00	70.18	68.53	68.69	1,369,400	-1.35(-1.93%)
Sep 13, 2012	70.06	70.74	69.89	70.04	690,513	-0.16(-0.23%)
Sep 12, 2012	71.56	71.94	70.00	70.20	765,601	-1.47(-2.05%)
Sep 11, 2012	71.59	72.07	71.20	71.67	552,296	+0.16(+0.22%)
Sep 10, 2012	71.34	72.75	71.28	71.51	704,014	+0.07(+0.10%)
Sep 07, 2012	71.31	71.49	70.76	71.44	686,585	+0.10(+0.14%)
Sep 06, 2012	71.50	71.64	71.00	71.34	816,152	+0.37(+0.52%)
Sep 05, 2012	71.47	71.50	70.63	70.97	830,750	-0.52(-0.73%)
Sep 04, 2012	71.08	71.76	70.40	71.49	701,780	+0.57(+0.80%)
Aug 31, 2012	70.90	71.10	70.57	70.92	876,898	+0.12(+0.18%)
Aug 30, 2012	70.55	70.85	70.33	70.80	537,961	-0.00(-0.01%)
Aug 29, 2012	70.72	71.14	70.32	70.80	548,094	-0.05(-0.07%)
Aug 27, 2012	71.07	71.30	70.77	70.85	407,800	-0.14(-0.20%)
Aug 24, 2012	70.48	71.04	70.34	70.99	419,614	+0.44(+0.62%)
Aug 23, 2012	71.07	71.15	70.33	70.55	371,909	-0.43(-0.61%)
Aug 22, 2012	70.77	71.36	70.70	70.98	678,677	+0.08(+0.11%)
Aug 21, 2012	71.18	71.25	70.73	70.90	717,973	+0.15(+0.21%)
Aug 20, 2012	71.35	71.79	70.32	70.75	1,097,933	-0.50(-0.70%)
Aug 17, 2012	70.74	71.45	70.57	71.25	1,749,708	+0.72(+1.02%)
Aug 16, 2012	70.67	72.50	69.25	70.53	4,155,449	+3.09(+4.58%)
Aug 15, 2012	67.14	68.13	67.09	67.44	1,488,568	-0.05(-0.07%)
Aug 14, 2012	68.64	68.64	67.36	67.49	814,624	-0.69(-1.01%)
Aug 13, 2012	68.33	69.00	67.23	68.18	453,897	+0.09(+0.13%)
Aug 11, 2012	67.84	68.10	67.27	68.09	451,074	+0.00(+0.00%)
Aug 10, 2012	67.84	68.10	67.27	68.09	451,074	-0.07(-0.10%)
Aug 09, 2012	67.94	68.50	67.61	68.16	466,788	+0.14(+0.21%)
Aug 08, 2012	67.29	68.25	67.25	68.02	463,357	+0.29(+0.43%)
Aug 07, 2012	67.49	68.40	67.27	67.73	546,658	+0.73(+1.09%)
Aug 06, 2012	67.55	68.16	66.80	67.00	715,417	-0.24(-0.36%)
Aug 03, 2012	67.10	67.59	66.71	67.24	777,282	+0.99(+1.49%)
Aug 02, 2012	64.43	66.79	64.21	66.25	873,195	+1.12(+1.72%)
Aug 01, 2012	66.50	66.57	65.06	65.13	688,924	-0.98(-1.48%)
Jul 31, 2012	67.30	67.49	66.03	66.11	1,151,474	-1.38(-2.04%)
Jul 30, 2012	67.00	68.10	67.00	67.49	637,692	-0.70(-1.03%)
Jul 27, 2012	68.38	68.44	67.66	68.19	612,427	+0.92(+1.37%)
Jul 26, 2012	67.39	67.92	66.94	67.27	639,336	+0.72(+1.08%)
Jul 25, 2012	67.10	67.25	66.21	66.55	733,011	-0.55(-0.82%)
Jul 24, 2012	67.07	67.80	66.52	67.10	699,006	-0.18(-0.27%)
Jul 23, 2012	68.01	68.14	66.62	67.28	1,212,376	-1.59(-2.31%)
Jul 20, 2012	68.95	69.10	68.13	68.87	849,697	-0.68(-0.98%)
Jul 19, 2012	69.82	69.92	69.24	69.55	602,552	+0.01(+0.01%)
Jul 18, 2012	69.24	69.80	69.09	69.54	464,078	+0.08(+0.12%)
Jul 17, 2012	69.16	69.79	68.50	69.46	702,718	+0.43(+0.62%)
Jul 16, 2012	68.62	69.72	68.23	69.03	663,421	+0.15(+0.22%)
Jul 14, 2012	68.53	69.32	68.42	68.88	524,250	+0.00(+0.00%)
Jul 13, 2012	68.53	69.32	68.42	68.88	524,250	+0.41(+0.60%)
Jul 12, 2012	67.25	69.09	67.07	68.47	1,089,738	+1.11(+1.65%)
Jul 11, 2012	67.95	67.96	66.93	67.36	700,398	-0.57(-0.84%)
Jul 10, 2012	68.04	68.74	67.39	67.93	1,132,983	+0.02(+0.03%)
Jul 09, 2012	66.62	68.24	66.62	67.91	818,831	-0.36(-0.53%)
Jul 06, 2012	67.71	68.35	67.39	68.27	554,383	+0.27(+0.40%)
Jul 05, 2012	67.99	68.65	67.87	68.00	1,272,804	-0.05(-0.07%)
Jul 03, 2012	68.11	68.17	67.38	68.05	631,264	-0.01(-0.01%)
Jul 02, 2012	68.51	68.85	67.61	68.06	1,031,245	-0.03(-0.04%)
Jun 30, 2012	67.47	68.44	66.76	68.09	1,360,210	-0.09(-0.13%)
Jun 29, 2012	67.47	68.44	66.76	68.18	1,363,376	+1.44(+2.16%)
Jun 28, 2012	65.31	66.76	65.04	66.74	1,969,573	+1.22(+1.86%)
Jun 27, 2012	66.61	66.65	65.36	65.52	1,095,521	-0.93(-1.40%)
Jun 26, 2012	66.20	67.06	66.08	66.45	1,243,941	+0.58(+0.88%)
Jun 25, 2012	65.40	66.12	65.35	65.87	1,000,734	-0.42(-0.63%)
Jun 22, 2012	67.00	67.23	66.23	66.29	1,735,871	-0.52(-0.78%)
Jun 21, 2012	68.54	68.59	66.28	66.81	1,251,623	-2.08(-3.02%)
Jun 20, 2012	69.67	69.97	68.64	68.89	947,806	-0.47(-0.68%)
Jun 19, 2012	69.32	69.82	68.84	69.36	1,270,562	+0.40(+0.58%)
Jun 18, 2012	67.03	69.01	66.87	68.96	1,960,825	+2.37(+3.56%)
Jun 15, 2012	66.64	67.00	66.36	66.59	1,559,934	+0.03(+0.05%)
Jun 14, 2012	66.52	67.08	66.06	66.56	1,053,561	+0.11(+0.17%)
Jun 13, 2012	66.60	67.73	66.14	66.45	1,476,988	+0.10(+0.15%)
Jun 12, 2012	65.81	66.43	65.48	66.35	727,035	+0.86(+1.31%)
Jun 11, 2012	67.00	67.43	65.44	65.49	1,200,892	-1.14(-1.71%)
Jun 08, 2012	65.27	66.63	65.15	66.63	1,357,249	+1.06(+1.62%)
Jun 07, 2012	66.28	66.48	65.45	65.57	1,084,891	-0.32(-0.49%)
Jun 06, 2012	64.21	65.92	64.21	65.89	1,773,371	+2.01(+3.15%)
Jun 05, 2012	63.01	63.94	62.89	63.88	1,107,257	+0.69(+1.09%)
Jun 04, 2012	62.60	63.52	62.37	63.19	1,374,023	+0.34(+0.54%)
Jun 02, 2012	63.20	64.19	62.58	62.85	1,638,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.