Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Washington TR Bncorp
(NQ:
WASH
)
26.25
+0.20 (+0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.562
9.562
9.217
9.528
75,617
+0.19(+1.99%)
May 28, 2009
9.336
9.505
9.093
9.342
48,611
-0.04(-0.42%)
May 27, 2009
9.720
9.720
9.358
9.381
54,862
-0.51(-5.19%)
May 26, 2009
9.353
10.16
9.353
9.894
60,322
+0.53(+5.66%)
May 22, 2009
9.347
9.567
9.274
9.364
21,215
+0.17(+1.84%)
May 21, 2009
9.122
9.280
9.060
9.195
66,973
-0.03(-0.37%)
May 20, 2009
9.703
9.703
9.066
9.229
90,293
-0.41(-4.27%)
May 19, 2009
9.770
9.827
9.539
9.641
40,226
-0.23(-2.34%)
May 18, 2009
9.725
10.06
9.405
9.872
60,598
+0.27(+2.76%)
May 15, 2009
9.703
9.703
9.364
9.607
76,354
+0.02(+0.18%)
May 14, 2009
9.725
9.725
9.483
9.590
73,982
-0.06(-0.58%)
May 13, 2009
9.872
10.07
9.618
9.646
62,100
-0.37(-3.66%)
May 12, 2009
10.26
10.28
9.928
10.01
40,235
-0.20(-1.99%)
May 11, 2009
10.17
10.46
10.10
10.22
35,764
-0.21(-2.06%)
May 08, 2009
10.22
10.44
10.22
10.43
56,356
+0.37(+3.64%)
May 07, 2009
10.35
10.35
9.889
10.06
65,665
-0.12(-1.16%)
May 06, 2009
10.22
10.39
9.979
10.18
84,076
+0.07(+0.67%)
May 05, 2009
10.44
10.44
10.00
10.11
47,929
-0.41(-3.91%)
May 04, 2009
10.36
10.54
10.00
10.53
55,764
+0.33(+3.21%)
May 01, 2009
10.23
10.29
9.928
10.20
65,675
-0.10(-0.93%)
Apr 30, 2009
10.29
10.58
10.09
10.29
51,589
+0.12(+1.22%)
Apr 29, 2009
9.731
10.17
9.567
10.17
57,780
+0.45(+4.64%)
Apr 28, 2009
9.612
10.04
9.612
9.720
49,797
+0.03(+0.35%)
Apr 27, 2009
9.928
10.01
9.477
9.686
119,341
-0.43(-4.24%)
Apr 24, 2009
9.765
10.26
9.765
10.11
68,620
+0.24(+2.46%)
Apr 23, 2009
10.33
10.33
9.782
9.872
89,228
-0.42(-4.11%)
Apr 22, 2009
10.67
10.77
10.26
10.29
51,970
-0.59(-5.44%)
Apr 21, 2009
10.14
10.94
9.731
10.89
83,339
+0.73(+7.22%)
Apr 20, 2009
10.66
10.66
10.07
10.15
47,567
-0.80(-7.31%)
Apr 17, 2009
10.75
11.05
10.38
10.95
68,469
+0.26(+2.43%)
Apr 16, 2009
10.42
10.72
10.29
10.70
59,038
+0.29(+2.76%)
Apr 15, 2009
10.29
10.44
10.29
10.41
31,738
+0.11(+1.10%)
Apr 14, 2009
10.84
11.06
10.26
10.29
49,776
-0.71(-6.41%)
Apr 13, 2009
10.64
11.06
10.50
11.00
38,207
+0.18(+1.67%)
Apr 09, 2009
10.44
11.03
10.39
10.82
111,140
+0.61(+5.97%)
Apr 08, 2009
10.06
10.22
9.923
10.21
43,155
+0.26(+2.61%)
Apr 07, 2009
10.15
10.31
9.945
9.951
81,231
-0.25(-2.49%)
Apr 06, 2009
10.44
10.44
10.05
10.20
71,068
-0.06(-0.60%)
Apr 03, 2009
10.38
10.38
10.10
10.27
30,586
-0.11(-1.03%)
Apr 02, 2009
9.793
10.57
9.793
10.37
123,890
+0.64(+6.55%)
Apr 01, 2009
9.009
9.787
8.840
9.736
116,294
+0.57(+6.22%)
Mar 31, 2009
9.088
9.708
8.933
9.167
78,542
+0.23(+2.52%)
Mar 30, 2009
9.048
9.060
8.715
8.941
55,119
-1.43(-13.81%)
Mar 26, 2009
9.827
10.37
8.738
10.37
101,754
+0.69(+7.17%)
Mar 25, 2009
9.325
9.810
8.806
9.680
59,988
+0.39(+4.25%)
Mar 24, 2009
10.01
10.44
9.212
9.285
44,536
-0.92(-9.01%)
Mar 23, 2009
9.815
10.22
9.364
10.20
107,515
+1.11(+12.15%)
Mar 20, 2009
9.612
9.612
9.093
9.099
99,791
-0.45(-4.67%)
Mar 19, 2009
9.646
9.787
9.127
9.545
53,890
+0.04(+0.42%)
Mar 18, 2009
8.168
9.776
8.168
9.505
110,185
+1.32(+16.13%)
Mar 17, 2009
7.644
8.191
7.520
8.185
60,125
+0.51(+6.69%)
Mar 16, 2009
8.219
8.411
7.565
7.672
38,710
-0.49(-5.95%)
Mar 13, 2009
8.123
8.332
7.858
8.157
24,249
+0.06(+0.70%)
Mar 12, 2009
7.051
8.202
6.933
8.101
72,309
+0.99(+13.97%)
Mar 11, 2009
7.644
7.835
6.950
7.108
52,781
-0.45(-5.90%)
Mar 10, 2009
6.814
7.575
6.735
7.553
74,121
+0.91(+13.76%)
Mar 09, 2009
6.752
6.972
6.623
6.640
44,952
-0.20(-2.97%)
Mar 06, 2009
6.549
6.854
6.510
6.843
71,252
+0.36(+5.48%)
Mar 05, 2009
7.051
7.198
6.487
6.487
167,357
-0.47(-6.73%)
Mar 04, 2009
6.792
7.225
6.628
6.955
112,356
-0.05(-0.64%)
Mar 02, 2009
7.869
7.982
6.995
7.001
203,279
-1.01(-12.61%)
Feb 27, 2009
8.670
8.902
8.010
8.010
209,945
-0.83(-9.44%)
Feb 26, 2009
8.856
9.234
8.817
8.845
64,167
-0.01(-0.06%)
Feb 25, 2009
9.274
9.274
8.462
8.851
126,499
-0.46(-4.91%)
Feb 24, 2009
8.620
9.437
8.349
9.308
106,134
+0.80(+9.34%)
Feb 23, 2009
8.665
8.924
8.321
8.512
59,813
-0.22(-2.52%)
Feb 20, 2009
8.828
9.189
8.349
8.732
75,856
-0.11(-1.21%)
Feb 19, 2009
8.964
8.986
8.698
8.840
52,164
-0.02(-0.19%)
Feb 18, 2009
8.828
8.964
8.603
8.856
92,383
+0.03(+0.32%)
Feb 17, 2009
8.896
9.062
8.710
8.828
53,470
-0.45(-4.81%)
Feb 13, 2009
8.992
9.370
8.986
9.274
45,936
+0.07(+0.74%)
Feb 12, 2009
8.811
9.418
8.744
9.206
64,277
-0.15(-1.63%)
Feb 11, 2009
9.206
9.528
9.082
9.358
33,442
+0.23(+2.53%)
Feb 10, 2009
9.804
9.804
9.122
9.127
53,582
-0.75(-7.60%)
Feb 09, 2009
9.844
9.973
9.590
9.877
28,230
-0.06(-0.57%)
Feb 06, 2009
9.595
9.934
9.533
9.934
86,517
+0.34(+3.59%)
Feb 05, 2009
9.375
9.669
9.313
9.590
73,725
+0.11(+1.19%)
Feb 04, 2009
9.697
10.06
9.308
9.477
73,846
-0.27(-2.78%)
Feb 03, 2009
9.877
9.877
9.370
9.748
57,602
-0.05(-0.46%)
Feb 02, 2009
9.138
9.889
8.885
9.793
56,936
+0.56(+6.11%)
Jan 30, 2009
9.584
9.911
9.212
9.229
40,880
-0.22(-2.33%)
Jan 29, 2009
9.635
10.36
9.415
9.449
92,289
-0.28(-2.90%)
Jan 28, 2009
9.381
9.945
9.364
9.731
91,626
+0.54(+5.89%)
Jan 27, 2009
9.384
9.923
9.167
9.189
39,790
-0.16(-1.75%)
Jan 26, 2009
9.127
9.590
9.026
9.353
66,565
+0.21(+2.35%)
Jan 23, 2009
9.071
9.392
8.800
9.138
101,171
-0.17(-1.88%)
Jan 22, 2009
9.573
9.612
9.201
9.313
29,453
-0.51(-5.22%)
Jan 21, 2009
9.505
9.934
8.597
9.827
144,062
+0.44(+4.69%)
Jan 20, 2009
10.49
10.49
9.313
9.387
84,658
-1.24(-11.63%)
Jan 16, 2009
10.51
10.63
10.31
10.62
66,023
-0.14(-1.31%)
Jan 15, 2009
10.30
10.76
10.22
10.76
70,499
+0.38(+3.70%)
Jan 14, 2009
10.62
10.89
10.36
10.38
82,628
-0.52(-4.81%)
Jan 13, 2009
10.37
10.95
10.37
10.90
74,734
+0.45(+4.26%)
Jan 12, 2009
10.60
10.96
10.26
10.46
40,056
-0.16(-1.49%)
Jan 09, 2009
10.86
10.90
10.40
10.62
87,198
-0.23(-2.08%)
Jan 08, 2009
10.93
11.28
10.72
10.84
48,577
-0.15(-1.33%)
Jan 07, 2009
11.31
11.31
10.97
10.99
91,133
-0.50(-4.32%)
Jan 06, 2009
11.28
11.54
11.12
11.49
66,808
+0.32(+2.83%)
Jan 05, 2009
11.35
11.35
11.01
11.17
70,396
-0.12(-1.10%)
Jan 02, 2009
11.16
11.63
10.76
11.29
65,906
+0.15(+1.37%)
Dec 31, 2008
11.28
11.34
11.08
11.14
0
-0.14(-1.25%)
Dec 30, 2008
11.08
11.54
11.02
11.28
77,522
+0.14(+1.27%)
Dec 29, 2008
11.25
11.28
10.83
11.14
51,297
-0.11(-1.00%)
Dec 26, 2008
11.20
11.42
11.16
11.25
34,784
-0.02(-0.20%)
Dec 24, 2008
11.28
11.28
11.09
11.28
12,471
+0.00(+0.00%)
Dec 23, 2008
11.28
11.42
11.06
11.28
75,422
-0.07(-0.65%)
Dec 22, 2008
10.80
11.45
10.80
11.35
95,801
+0.60(+5.62%)
Dec 19, 2008
12.32
12.32
10.71
10.75
589,588
-0.92(-7.88%)
Dec 18, 2008
11.72
11.84
11.53
11.67
47,007
-0.07(-0.58%)
Dec 17, 2008
11.89
12.24
11.31
11.73
103,241
-0.43(-3.52%)
Dec 16, 2008
11.32
12.22
11.02
12.16
134,663
+0.80(+7.00%)
Dec 15, 2008
11.71
11.71
10.93
11.37
61,313
-0.33(-2.84%)
Dec 12, 2008
10.44
11.70
10.16
11.70
52,640
+0.94(+8.70%)
Dec 11, 2008
11.33
11.71
10.76
10.76
66,549
-0.89(-7.60%)
Dec 10, 2008
11.20
11.69
10.46
11.65
72,756
+0.60(+5.46%)
Dec 09, 2008
11.15
11.82
10.77
11.05
35,766
-0.29(-2.59%)
Dec 08, 2008
11.28
11.84
10.66
11.34
98,641
+0.11(+0.95%)
Dec 05, 2008
10.32
11.25
10.32
11.23
40,928
+0.64(+6.02%)
Dec 04, 2008
10.19
11.23
9.956
10.59
37,152
+0.20(+1.95%)
Dec 03, 2008
10.43
10.83
9.449
10.39
73,791
+0.58(+5.86%)
Dec 02, 2008
9.595
10.07
9.590
9.815
70,297
+0.46(+4.95%)
Dec 01, 2008
10.72
10.81
9.212
9.353
73,284
-1.71(-15.49%)
Nov 28, 2008
10.54
11.07
10.54
11.07
15,043
+0.35(+3.26%)
Nov 26, 2008
10.83
11.00
10.22
10.72
110,756
-0.45(-4.04%)
Nov 25, 2008
10.89
11.22
10.16
11.17
63,146
+0.52(+4.93%)
Nov 24, 2008
10.08
10.94
9.618
10.64
65,643
+0.54(+5.36%)
Nov 21, 2008
9.522
10.10
9.308
10.10
108,323
+0.51(+5.29%)
Nov 20, 2008
9.584
9.906
9.308
9.595
108,724
+0.01(+0.06%)
Nov 19, 2008
9.968
10.15
9.590
9.590
162,606
-0.69(-6.75%)
Nov 18, 2008
10.83
11.07
9.607
10.28
73,474
-0.16(-1.51%)
Nov 17, 2008
10.52
11.11
10.44
10.44
16,690
-0.19(-1.75%)
Nov 14, 2008
11.14
11.16
10.47
10.63
82,311
-0.76(-6.64%)
Nov 13, 2008
10.32
11.68
9.832
11.38
194,706
+1.20(+11.74%)
Nov 12, 2008
10.74
10.91
10.19
10.19
62,032
-0.63(-5.79%)
Nov 11, 2008
10.94
11.23
10.80
10.81
71,593
-0.19(-1.69%)
Nov 10, 2008
11.28
11.28
10.92
11.00
30,641
-0.13(-1.17%)
Nov 07, 2008
11.28
11.32
10.96
11.13
134,650
-0.10(-0.85%)
Nov 06, 2008
11.32
11.56
11.19
11.23
34,755
-0.24(-2.07%)
Nov 05, 2008
12.13
12.39
11.31
11.46
49,334
-0.89(-7.21%)
Nov 04, 2008
12.39
12.44
12.27
12.35
31,485
-0.01(-0.09%)
Nov 03, 2008
12.12
12.39
11.93
12.37
31,811
+0.34(+2.81%)
Oct 31, 2008
12.30
12.48
11.94
12.03
97,941
-0.38(-3.09%)
Oct 30, 2008
12.39
12.41
11.85
12.41
28,446
+0.14(+1.10%)
Oct 29, 2008
12.37
12.41
11.67
12.27
51,845
-0.14(-1.09%)
Oct 28, 2008
11.95
12.44
11.50
12.41
65,505
+0.85(+7.32%)
Oct 27, 2008
11.91
12.78
11.51
11.56
22,837
-0.49(-4.03%)
Oct 24, 2008
11.38
12.39
11.38
12.05
34,389
-0.15(-1.20%)
Oct 23, 2008
12.31
12.68
11.90
12.20
37,989
+0.01(+0.05%)
Oct 22, 2008
12.68
12.69
12.13
12.19
57,952
-0.37(-2.92%)
Oct 21, 2008
12.32
13.01
12.32
12.56
48,503
-0.89(-6.63%)
Oct 20, 2008
12.70
13.83
12.46
13.45
47,278
+0.23(+1.71%)
Oct 17, 2008
13.45
14.07
12.62
13.22
89,556
-0.65(-4.68%)
Oct 16, 2008
12.05
13.99
11.62
13.87
75,418
+1.95(+16.32%)
Oct 15, 2008
12.76
13.02
11.87
11.93
181,482
-1.28(-9.70%)
Oct 14, 2008
13.86
14.05
12.24
13.21
71,520
-0.73(-5.26%)
Oct 13, 2008
12.97
13.94
12.69
13.94
117,887
+1.27(+10.07%)
Oct 10, 2008
11.28
12.66
10.72
12.66
142,516
+1.38(+12.25%)
Oct 09, 2008
12.02
12.02
11.28
11.28
143,244
-0.65(-5.48%)
Oct 08, 2008
11.93
12.02
11.74
11.94
79,449
+0.09(+0.76%)
Oct 07, 2008
12.03
12.68
11.85
11.85
61,802
-0.17(-1.41%)
Oct 06, 2008
13.54
13.89
11.82
12.02
128,417
-1.93(-13.84%)
Oct 03, 2008
14.95
15.40
13.26
13.94
28,719
-0.87(-5.86%)
Oct 02, 2008
14.59
14.89
14.24
14.81
17,496
+0.14(+0.92%)
Oct 01, 2008
14.94
14.95
14.20
14.68
26,897
-0.33(-2.18%)
Sep 30, 2008
14.53
15.23
14.10
15.01
50,698
+1.38(+10.10%)
Sep 29, 2008
15.22
15.78
13.59
13.63
33,605
-1.59(-10.42%)
Sep 26, 2008
14.00
15.50
14.00
15.21
42,977
-0.06(-0.41%)
Sep 25, 2008
13.83
15.51
13.83
15.28
74,138
+0.41(+2.77%)
Sep 24, 2008
15.22
15.23
14.02
14.86
19,829
+0.19(+1.27%)
Sep 23, 2008
14.60
15.23
13.81
14.68
76,292
+0.14(+0.97%)
Sep 22, 2008
15.23
15.23
13.55
14.54
44,279
-1.06(-6.80%)
Sep 19, 2008
17.96
18.81
14.11
15.60
416,385
+0.38(+2.48%)
Sep 18, 2008
13.29
15.22
12.86
15.22
131,075
+2.28(+17.61%)
Sep 17, 2008
12.85
13.38
12.61
12.94
41,348
-0.68(-5.01%)
Sep 16, 2008
12.41
13.62
12.00
13.62
176,657
+1.07(+8.49%)
Sep 15, 2008
13.40
13.80
12.47
12.56
173,964
-1.04(-7.67%)
Sep 12, 2008
13.94
14.10
13.45
13.60
71,775
-0.42(-2.98%)
Sep 11, 2008
13.37
14.06
13.37
14.02
27,555
+0.25(+1.84%)
Sep 10, 2008
13.95
14.06
13.34
13.76
51,728
+0.08(+0.58%)
Sep 09, 2008
13.56
14.02
13.56
13.69
40,136
-0.10(-0.74%)
Sep 08, 2008
13.69
13.82
13.28
13.79
36,980
+0.37(+2.73%)
Sep 05, 2008
12.90
13.45
12.57
13.42
21,240
+0.37(+2.85%)
Sep 04, 2008
13.51
13.56
13.00
13.05
34,245
-0.68(-4.93%)
Sep 03, 2008
13.66
14.01
13.15
13.72
22,307
+0.02(+0.16%)
Sep 02, 2008
13.96
13.96
13.41
13.70
28,507
-0.16(-1.14%)
Aug 29, 2008
13.78
13.93
13.66
13.86
34,380
-0.07(-0.53%)
Aug 28, 2008
13.59
13.93
13.59
13.93
25,266
+0.35(+2.58%)
Aug 27, 2008
13.47
13.58
13.40
13.58
18,388
+0.13(+0.96%)
Aug 26, 2008
13.34
13.45
13.34
13.45
6,094
+0.07(+0.55%)
Aug 25, 2008
13.85
13.85
13.27
13.38
29,054
-0.59(-4.24%)
Aug 22, 2008
13.69
14.10
13.68
13.97
23,079
+0.28(+2.02%)
Aug 21, 2008
13.68
13.91
13.68
13.70
24,325
-0.05(-0.37%)
Aug 20, 2008
13.97
14.03
13.68
13.75
22,715
-0.16(-1.14%)
Aug 19, 2008
13.76
13.91
13.68
13.91
24,367
-0.05(-0.32%)
Aug 18, 2008
13.69
14.01
13.68
13.95
22,577
+0.09(+0.65%)
Aug 15, 2008
13.98
13.98
13.69
13.86
60,095
+0.05(+0.33%)
Aug 14, 2008
13.88
13.88
13.68
13.81
21,173
-0.18(-1.29%)
Aug 13, 2008
13.91
14.02
13.81
14.00
37,269
-0.02(-0.12%)
Aug 12, 2008
13.91
14.01
13.78
14.01
47,521
-0.02(-0.12%)
Aug 11, 2008
13.92
14.03
13.37
14.03
129,850
+0.12(+0.85%)
Aug 08, 2008
13.66
13.93
13.49
13.91
103,659
+0.21(+1.57%)
Aug 07, 2008
13.67
13.83
13.04
13.70
37,617
-0.19(-1.38%)
Aug 06, 2008
13.60
13.92
13.53
13.89
52,144
+0.07(+0.53%)
Aug 05, 2008
13.54
13.81
13.46
13.81
47,836
+0.43(+3.20%)
Aug 04, 2008
13.74
13.74
12.40
13.39
38,450
-0.39(-2.83%)
Aug 01, 2008
13.65
13.82
13.53
13.78
48,996
+0.30(+2.26%)
Jul 31, 2008
13.31
13.49
13.29
13.47
30,389
-0.08(-0.62%)
Jul 30, 2008
13.53
13.56
13.41
13.56
52,031
+0.08(+0.63%)
Jul 29, 2008
13.47
13.57
13.10
13.47
33,594
+0.32(+2.40%)
Jul 28, 2008
13.10
13.23
12.59
13.15
37,358
-0.03(-0.21%)
Jul 25, 2008
12.76
13.53
12.47
13.18
35,722
+0.74(+5.94%)
Jul 24, 2008
13.21
13.21
12.40
12.44
130,064
-0.47(-3.67%)
Jul 23, 2008
12.66
13.01
12.60
12.92
33,603
+0.27(+2.10%)
Jul 22, 2008
13.08
13.08
11.94
12.65
193,570
-0.23(-1.79%)
Jul 21, 2008
11.57
13.08
11.57
12.88
77,276
-0.43(-3.26%)
Jul 18, 2008
13.37
13.48
13.15
13.32
38,418
-0.15(-1.09%)
Jul 17, 2008
12.40
13.54
12.35
13.47
55,617
+1.07(+8.65%)
Jul 16, 2008
11.38
12.40
11.14
12.39
45,340
+1.11(+9.80%)
Jul 15, 2008
10.75
11.82
10.75
11.29
59,145
+0.44(+4.06%)
Jul 14, 2008
11.28
11.28
10.65
10.85
46,227
-0.33(-2.93%)
Jul 11, 2008
11.14
11.20
10.40
11.17
161,447
-0.04(-0.35%)
Jul 10, 2008
11.05
11.22
10.70
11.21
40,515
+0.18(+1.64%)
Jul 09, 2008
11.78
11.80
11.03
11.03
27,966
-0.77(-6.50%)
Jul 08, 2008
10.66
11.80
10.66
11.80
52,827
+1.20(+11.34%)
Jul 07, 2008
11.49
11.49
10.41
10.60
39,476
-0.67(-5.91%)
Jul 04, 2008
11.30
11.37
11.20
11.27
15,426
+0.00(+0.00%)
Jul 03, 2008
11.30
11.37
11.20
11.27
15,426
-0.03(-0.25%)
Jul 02, 2008
11.11
11.41
10.72
11.29
90,020
+0.15(+1.37%)
Jul 01, 2008
11.02
11.45
10.72
11.14
37,184
+0.03(+0.25%)
Jun 30, 2008
12.18
12.18
11.11
11.11
120,773
-0.74(-6.28%)
Jun 27, 2008
11.55
12.20
11.48
11.86
397,148
+0.08(+0.72%)
Jun 26, 2008
11.95
12.06
11.67
11.77
70,972
-0.37(-3.02%)
Jun 25, 2008
12.12
12.46
12.07
12.14
95,780
+0.01(+0.09%)
Jun 24, 2008
12.07
12.35
11.88
12.13
48,134
-0.06(-0.46%)
Jun 23, 2008
12.64
12.68
12.17
12.18
25,280
-0.37(-2.97%)
Jun 20, 2008
12.82
13.01
12.41
12.56
102,188
-0.32(-2.45%)
Jun 19, 2008
13.02
13.23
12.75
12.87
47,407
-0.15(-1.17%)
Jun 18, 2008
13.03
13.22
12.83
13.03
46,728
-0.10(-0.73%)
Jun 17, 2008
13.53
13.53
13.12
13.12
17,604
-0.49(-3.57%)
Jun 16, 2008
13.46
13.61
13.18
13.61
40,169
+0.07(+0.50%)
Jun 13, 2008
13.37
13.54
13.03
13.54
47,055
+0.26(+1.95%)
Jun 12, 2008
13.23
13.36
13.08
13.28
9,242
+0.20(+1.51%)
Jun 11, 2008
13.25
13.25
13.08
13.08
13,440
-0.23(-1.74%)
Jun 10, 2008
13.34
13.41
13.04
13.31
12,492
+0.15(+1.11%)
Jun 09, 2008
13.35
13.41
13.03
13.17
48,538
-0.02(-0.17%)
Jun 06, 2008
13.37
13.47
13.04
13.19
64,537
-0.40(-2.95%)
Jun 05, 2008
13.37
13.63
13.27
13.59
68,623
+0.16(+1.18%)
Jun 04, 2008
13.18
13.59
13.18
13.43
36,282
+0.17(+1.28%)
Jun 03, 2008
13.40
13.50
13.13
13.26
27,482
-0.11(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.