Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Washington TR Bncorp
(NQ:
WASH
)
25.93
+0.03 (+0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
10.80
10.83
10.34
10.41
38,662
-0.39(-3.64%)
May 27, 2010
10.51
10.81
10.36
10.80
110,766
+0.54(+5.22%)
May 26, 2010
10.13
10.44
10.06
10.27
120,262
+0.21(+2.04%)
May 25, 2010
9.954
10.14
9.891
10.06
43,501
-0.07(-0.68%)
May 24, 2010
10.44
10.55
9.994
10.13
42,046
-0.35(-3.37%)
May 21, 2010
10.25
10.75
10.21
10.48
91,586
+0.09(+0.88%)
May 20, 2010
10.52
10.91
10.35
10.39
61,438
-0.62(-5.64%)
May 19, 2010
11.16
11.19
10.96
11.02
36,385
+0.02(+0.16%)
May 18, 2010
11.29
11.29
10.90
11.00
23,430
-0.12(-1.08%)
May 17, 2010
11.27
11.32
11.00
11.12
32,390
-0.04(-0.36%)
May 14, 2010
11.16
11.34
10.88
11.16
46,932
-0.26(-2.25%)
May 13, 2010
11.48
11.51
11.22
11.41
31,710
-0.13(-1.14%)
May 12, 2010
11.29
11.56
11.10
11.55
49,077
+0.26(+2.27%)
May 11, 2010
11.28
11.41
10.74
11.29
56,680
+0.14(+1.23%)
May 10, 2010
10.84
11.23
10.48
11.15
147,997
+0.80(+7.71%)
May 07, 2010
10.09
10.54
9.949
10.35
86,396
+0.22(+2.14%)
May 06, 2010
10.32
10.45
9.698
10.14
64,306
-0.21(-2.04%)
May 05, 2010
10.47
10.49
10.32
10.35
35,468
-0.12(-1.14%)
May 04, 2010
10.62
10.70
10.41
10.47
43,155
-0.33(-3.01%)
May 03, 2010
10.47
10.83
10.38
10.79
85,914
+0.46(+4.47%)
Apr 30, 2010
11.40
11.40
10.33
10.33
189,428
-1.10(-9.63%)
Apr 29, 2010
11.15
11.48
11.07
11.43
61,752
+0.37(+3.35%)
Apr 28, 2010
11.07
11.25
11.01
11.06
27,478
+0.03(+0.26%)
Apr 27, 2010
11.16
11.38
10.96
11.03
36,359
-0.20(-1.78%)
Apr 26, 2010
11.33
11.49
11.14
11.23
102,432
-0.11(-1.01%)
Apr 23, 2010
11.55
11.55
11.21
11.35
101,081
-0.31(-2.64%)
Apr 22, 2010
11.30
11.66
11.30
11.65
42,467
+0.22(+1.95%)
Apr 21, 2010
11.35
11.51
11.17
11.43
36,790
+0.08(+0.70%)
Apr 20, 2010
11.03
11.35
10.96
11.35
25,513
+0.10(+0.86%)
Apr 19, 2010
11.03
11.34
11.03
11.25
38,513
+0.15(+1.34%)
Apr 16, 2010
11.25
11.25
10.95
11.11
39,788
-0.14(-1.27%)
Apr 15, 2010
11.20
11.25
11.15
11.25
17,263
+0.06(+0.56%)
Apr 14, 2010
10.94
11.20
10.94
11.19
25,187
+0.28(+2.56%)
Apr 13, 2010
10.83
10.92
10.78
10.91
43,304
+0.10(+0.95%)
Apr 12, 2010
10.68
10.94
10.68
10.80
53,577
+0.10(+0.91%)
Apr 09, 2010
10.91
10.91
10.63
10.71
27,790
-0.23(-2.14%)
Apr 08, 2010
10.81
10.98
10.81
10.94
15,407
+0.06(+0.58%)
Apr 07, 2010
10.78
10.91
10.70
10.88
62,959
+0.05(+0.47%)
Apr 06, 2010
10.62
10.87
10.48
10.83
22,112
+0.11(+1.07%)
Apr 05, 2010
10.43
10.71
10.43
10.71
23,615
+0.30(+2.90%)
Apr 01, 2010
10.67
10.41
10.41
10.41
41,371
-0.22(-2.09%)
Mar 31, 2010
10.90
11.01
10.59
10.63
50,287
-0.35(-3.22%)
Mar 30, 2010
11.02
11.06
10.70
10.99
23,916
+0.00(+0.00%)
Mar 29, 2010
10.76
11.04
10.50
10.99
49,880
+0.33(+3.05%)
Mar 26, 2010
10.99
10.99
10.57
10.66
44,660
-0.31(-2.83%)
Mar 25, 2010
11.02
11.21
10.94
10.97
25,606
+0.02(+0.15%)
Mar 24, 2010
11.13
11.17
10.95
10.95
40,418
-0.20(-1.77%)
Mar 23, 2010
11.20
11.20
10.93
11.15
43,715
+0.01(+0.10%)
Mar 22, 2010
10.72
11.33
10.45
11.14
132,550
+0.33(+3.08%)
Mar 19, 2010
10.63
10.83
10.19
10.81
159,685
+0.19(+1.81%)
Mar 18, 2010
10.53
10.77
10.48
10.62
37,524
-0.03(-0.32%)
Mar 17, 2010
10.59
10.69
10.45
10.65
24,917
+0.07(+0.69%)
Mar 16, 2010
10.53
10.58
10.42
10.58
32,791
+0.03(+0.32%)
Mar 15, 2010
10.56
10.70
10.32
10.54
64,895
+0.02(+0.21%)
Mar 12, 2010
10.45
10.52
10.20
10.52
55,110
+0.07(+0.65%)
Mar 11, 2010
10.33
10.45
10.33
10.45
35,316
+0.02(+0.22%)
Mar 10, 2010
10.38
10.50
10.33
10.43
28,594
+0.02(+0.22%)
Mar 09, 2010
10.45
10.57
10.34
10.41
38,551
-0.14(-1.28%)
Mar 08, 2010
10.32
10.62
10.32
10.54
61,766
+0.23(+2.24%)
Mar 05, 2010
10.04
10.31
9.830
10.31
60,889
+0.28(+2.81%)
Mar 04, 2010
9.804
10.03
9.804
10.03
28,363
+0.27(+2.72%)
Mar 03, 2010
9.894
9.894
9.635
9.765
38,679
-0.08(-0.80%)
Mar 02, 2010
9.742
9.861
9.641
9.844
63,270
+0.14(+1.39%)
Mar 01, 2010
9.686
9.731
9.505
9.708
46,326
+0.10(+1.06%)
Feb 26, 2010
9.714
9.731
9.595
9.607
52,038
-0.08(-0.82%)
Feb 25, 2010
9.708
9.849
9.578
9.686
42,392
-0.16(-1.60%)
Feb 24, 2010
9.697
9.965
9.644
9.844
46,851
+0.17(+1.81%)
Feb 23, 2010
9.629
9.697
9.500
9.669
42,469
+0.05(+0.53%)
Feb 22, 2010
9.449
9.652
9.449
9.618
38,462
+0.03(+0.29%)
Feb 19, 2010
9.635
9.641
9.471
9.590
60,345
-0.05(-0.47%)
Feb 18, 2010
9.437
9.635
9.364
9.635
32,804
+0.05(+0.47%)
Feb 17, 2010
9.556
9.590
9.415
9.590
39,701
+0.06(+0.59%)
Feb 16, 2010
9.477
9.533
9.437
9.533
20,510
+0.11(+1.20%)
Feb 12, 2010
9.353
9.421
9.421
9.421
73,213
-0.02(-0.18%)
Feb 11, 2010
9.014
9.460
9.014
9.437
48,599
+0.36(+3.98%)
Feb 10, 2010
9.026
9.088
8.964
9.076
32,382
-0.01(-0.06%)
Feb 09, 2010
9.065
9.144
8.952
9.082
38,875
+0.16(+1.83%)
Feb 08, 2010
9.251
9.251
8.828
8.918
57,788
-0.32(-3.42%)
Feb 05, 2010
9.048
9.246
8.845
9.234
44,619
+0.19(+2.12%)
Feb 04, 2010
9.330
9.404
9.031
9.043
68,375
-0.34(-3.61%)
Feb 03, 2010
9.432
9.539
9.325
9.381
47,393
-0.12(-1.25%)
Feb 02, 2010
9.528
9.607
9.230
9.500
82,055
-0.05(-0.53%)
Feb 01, 2010
9.641
9.849
9.477
9.550
166,300
-0.09(-0.94%)
Jan 29, 2010
9.026
9.940
8.862
9.641
519,210
+0.65(+7.28%)
Jan 28, 2010
8.975
9.065
8.744
8.986
144,150
+0.01(+0.06%)
Jan 27, 2010
8.546
9.026
8.490
8.981
65,856
+0.41(+4.74%)
Jan 26, 2010
8.546
8.870
8.546
8.574
74,938
-0.03(-0.33%)
Jan 25, 2010
8.557
8.665
8.428
8.603
71,185
+0.05(+0.59%)
Jan 22, 2010
8.450
8.574
8.439
8.552
65,420
+0.12(+1.40%)
Jan 21, 2010
8.541
8.574
8.388
8.433
122,773
-0.09(-1.06%)
Jan 20, 2010
8.524
8.574
8.473
8.524
109,639
-0.04(-0.46%)
Jan 19, 2010
8.546
8.603
8.535
8.563
68,352
+0.01(+0.13%)
Jan 15, 2010
8.738
8.552
8.552
8.552
106,008
-0.15(-1.69%)
Jan 14, 2010
8.614
8.744
8.478
8.698
52,977
+0.09(+1.05%)
Jan 13, 2010
8.653
8.687
8.603
8.608
76,234
-0.01(-0.07%)
Jan 12, 2010
8.574
8.689
8.574
8.614
49,763
+0.05(+0.59%)
Jan 11, 2010
8.636
8.636
8.462
8.563
72,158
-0.05(-0.52%)
Jan 08, 2010
8.727
8.772
8.546
8.608
55,018
-0.13(-1.48%)
Jan 07, 2010
8.433
9.014
8.180
8.738
157,816
+0.29(+3.47%)
Jan 06, 2010
8.682
8.766
8.354
8.445
74,686
-0.23(-2.60%)
Jan 05, 2010
8.941
9.014
8.659
8.670
57,824
-0.32(-3.52%)
Jan 04, 2010
8.941
9.037
8.873
8.986
61,944
+0.20(+2.25%)
Dec 31, 2009
8.817
8.789
8.789
8.789
69,136
-0.21(-2.32%)
Dec 30, 2009
8.907
9.060
8.851
8.997
91,302
+0.09(+1.01%)
Dec 29, 2009
8.947
8.947
8.811
8.907
43,061
+0.06(+0.70%)
Dec 28, 2009
8.744
8.873
8.636
8.845
35,477
+0.14(+1.62%)
Dec 24, 2009
8.715
8.856
8.603
8.704
17,858
+0.05(+0.52%)
Dec 23, 2009
8.428
8.698
8.422
8.659
49,645
+0.23(+2.68%)
Dec 22, 2009
8.512
8.569
8.343
8.433
70,229
-0.08(-0.99%)
Dec 21, 2009
8.507
8.574
8.462
8.518
55,794
+0.02(+0.27%)
Dec 18, 2009
8.174
8.495
8.050
8.495
223,832
+0.44(+5.46%)
Dec 17, 2009
8.022
8.490
7.954
8.055
63,071
+0.02(+0.21%)
Dec 16, 2009
8.101
8.112
8.010
8.038
60,102
+0.03(+0.42%)
Dec 15, 2009
8.005
8.072
7.982
8.005
76,991
-0.06(-0.70%)
Dec 14, 2009
8.095
8.095
8.005
8.061
30,499
+0.04(+0.49%)
Dec 11, 2009
8.072
8.148
7.943
8.022
33,233
+0.02(+0.21%)
Dec 10, 2009
8.174
8.174
7.903
8.005
73,303
-0.11(-1.32%)
Dec 09, 2009
8.134
8.151
8.067
8.112
23,804
-0.03(-0.35%)
Dec 08, 2009
8.180
8.213
8.064
8.140
42,206
-0.03(-0.41%)
Dec 07, 2009
8.202
8.202
7.988
8.174
95,317
-0.04(-0.48%)
Dec 04, 2009
8.225
8.270
8.050
8.213
54,858
+0.17(+2.10%)
Dec 03, 2009
8.292
8.354
8.010
8.044
67,287
-0.19(-2.33%)
Dec 02, 2009
8.202
8.343
8.180
8.236
41,609
+0.06(+0.76%)
Dec 01, 2009
8.411
8.411
8.067
8.174
79,497
-0.20(-2.42%)
Nov 30, 2009
8.236
8.383
8.055
8.377
125,437
+0.16(+1.99%)
Nov 27, 2009
8.191
8.405
8.191
8.213
34,851
-0.19(-2.22%)
Nov 25, 2009
8.422
8.557
8.349
8.400
64,908
-0.12(-1.46%)
Nov 24, 2009
8.478
8.569
8.332
8.524
45,734
-0.06(-0.72%)
Nov 23, 2009
8.507
8.710
8.428
8.586
36,544
+0.18(+2.15%)
Nov 20, 2009
8.321
8.490
8.213
8.405
71,864
+0.03(+0.34%)
Nov 19, 2009
8.501
8.512
8.321
8.377
64,486
-0.23(-2.62%)
Nov 18, 2009
8.574
8.665
8.518
8.603
30,639
+0.06(+0.66%)
Nov 17, 2009
8.755
8.761
8.512
8.546
55,528
-0.25(-2.82%)
Nov 16, 2009
8.586
8.811
8.473
8.794
72,424
+0.31(+3.66%)
Nov 13, 2009
8.242
8.484
8.084
8.484
63,328
+0.41(+5.03%)
Nov 12, 2009
8.309
8.462
8.067
8.078
58,015
-0.23(-2.72%)
Nov 11, 2009
8.281
8.349
8.257
8.304
54,576
+0.10(+1.17%)
Nov 10, 2009
8.208
8.270
8.140
8.208
108,393
+0.01(+0.07%)
Nov 09, 2009
8.106
8.258
8.089
8.202
90,630
+0.21(+2.68%)
Nov 06, 2009
7.948
8.030
7.881
7.988
153,335
-0.02(-0.28%)
Nov 05, 2009
8.180
8.185
7.931
8.010
187,697
-0.17(-2.14%)
Nov 04, 2009
8.478
8.557
8.185
8.185
83,427
-0.22(-2.62%)
Nov 03, 2009
8.411
8.501
8.205
8.405
118,733
-0.19(-2.17%)
Nov 02, 2009
8.557
8.625
8.383
8.591
60,059
+0.12(+1.40%)
Oct 30, 2009
8.518
8.659
8.383
8.473
96,819
-0.09(-1.05%)
Oct 29, 2009
8.552
8.761
8.377
8.563
87,092
+0.09(+1.07%)
Oct 28, 2009
8.744
8.744
8.388
8.473
84,043
-0.27(-3.03%)
Oct 27, 2009
9.026
9.054
8.738
8.738
175,714
-0.27(-2.94%)
Oct 26, 2009
9.071
9.133
8.840
9.003
106,767
-0.08(-0.93%)
Oct 23, 2009
9.125
9.449
9.026
9.088
174,130
-0.36(-3.82%)
Oct 22, 2009
9.313
9.511
9.313
9.449
48,303
+0.07(+0.78%)
Oct 21, 2009
9.308
9.595
9.229
9.375
101,447
+0.06(+0.61%)
Oct 20, 2009
9.342
9.550
9.257
9.319
51,463
-0.20(-2.13%)
Oct 19, 2009
9.494
9.607
9.234
9.522
56,120
+0.09(+0.96%)
Oct 16, 2009
9.686
9.714
9.412
9.432
50,854
-0.30(-3.13%)
Oct 15, 2009
9.567
9.787
9.488
9.736
37,159
+0.12(+1.29%)
Oct 14, 2009
9.370
9.815
9.370
9.612
73,479
+0.24(+2.59%)
Oct 13, 2009
9.454
9.838
9.319
9.370
74,094
-0.10(-1.07%)
Oct 12, 2009
9.686
9.804
9.387
9.471
78,052
-0.33(-3.39%)
Oct 09, 2009
9.680
9.872
9.674
9.804
57,748
+0.15(+1.52%)
Oct 08, 2009
9.866
9.877
9.594
9.657
55,505
-0.20(-2.00%)
Oct 07, 2009
10.05
10.12
9.844
9.855
28,087
-0.25(-2.51%)
Oct 06, 2009
10.10
10.13
9.985
10.11
68,054
+0.06(+0.62%)
Oct 05, 2009
9.601
10.06
9.573
10.05
51,540
+0.45(+4.70%)
Oct 02, 2009
9.550
9.770
9.545
9.595
35,417
-0.01(-0.06%)
Oct 01, 2009
9.855
9.877
9.578
9.601
39,145
-0.28(-2.85%)
Sep 30, 2009
10.24
10.47
9.776
9.883
60,121
-0.32(-3.15%)
Sep 29, 2009
10.47
10.48
10.20
10.20
38,576
-0.23(-2.16%)
Sep 28, 2009
9.985
10.46
9.985
10.43
36,762
+0.43(+4.35%)
Sep 25, 2009
9.951
10.07
9.917
9.996
20,363
-0.04(-0.39%)
Sep 24, 2009
10.06
10.19
9.646
10.04
30,817
+0.06(+0.57%)
Sep 23, 2009
10.17
10.29
9.968
9.979
28,723
-0.22(-2.16%)
Sep 22, 2009
9.660
10.43
9.660
10.20
24,552
+0.10(+0.95%)
Sep 21, 2009
10.42
10.42
10.04
10.10
65,269
-0.40(-3.81%)
Sep 18, 2009
10.21
10.71
10.20
10.50
138,896
+0.29(+2.87%)
Sep 17, 2009
10.29
10.32
9.985
10.21
31,396
+0.00(+0.00%)
Sep 16, 2009
9.928
10.26
9.883
10.21
40,793
+0.39(+3.96%)
Sep 15, 2009
9.595
9.934
9.590
9.821
33,242
+0.19(+1.99%)
Sep 14, 2009
9.590
9.725
9.556
9.629
43,178
+0.08(+0.89%)
Sep 11, 2009
9.674
9.683
9.545
9.545
26,459
-0.08(-0.88%)
Sep 10, 2009
9.770
9.979
9.516
9.629
51,357
-0.18(-1.84%)
Sep 09, 2009
9.368
9.810
9.368
9.810
33,321
+0.20(+2.11%)
Sep 08, 2009
9.629
9.629
9.392
9.607
53,787
+0.05(+0.47%)
Sep 04, 2009
9.500
9.601
9.325
9.562
64,683
+0.07(+0.71%)
Sep 03, 2009
9.573
9.573
9.116
9.494
48,721
+0.05(+0.54%)
Sep 02, 2009
9.595
9.674
9.342
9.443
45,566
-0.15(-1.59%)
Sep 01, 2009
9.742
9.889
9.522
9.595
66,533
-0.25(-2.52%)
Aug 31, 2009
9.951
10.01
9.770
9.844
56,418
-0.23(-2.30%)
Aug 28, 2009
10.36
10.36
9.889
10.07
38,368
-0.36(-3.46%)
Aug 27, 2009
10.45
10.51
10.00
10.44
60,015
-0.07(-0.64%)
Aug 26, 2009
10.53
10.55
10.35
10.50
25,660
-0.04(-0.37%)
Aug 25, 2009
10.51
10.66
10.33
10.54
19,010
+0.06(+0.59%)
Aug 24, 2009
10.83
10.88
10.32
10.48
28,065
-0.34(-3.18%)
Aug 21, 2009
10.77
10.90
10.45
10.83
82,594
+0.25(+2.35%)
Aug 20, 2009
10.26
10.66
10.20
10.58
25,890
+0.26(+2.52%)
Aug 19, 2009
9.900
10.32
9.900
10.32
22,807
+0.27(+2.70%)
Aug 18, 2009
10.06
10.27
9.883
10.05
32,377
+0.05(+0.51%)
Aug 17, 2009
10.01
10.14
9.844
9.996
26,844
-0.24(-2.31%)
Aug 14, 2009
10.44
10.54
10.15
10.23
45,128
-0.27(-2.58%)
Aug 13, 2009
10.52
10.58
10.29
10.50
42,797
+0.03(+0.27%)
Aug 12, 2009
10.52
11.03
10.32
10.48
134,946
-0.06(-0.59%)
Aug 11, 2009
10.73
10.73
10.35
10.54
27,152
-0.25(-2.30%)
Aug 10, 2009
10.61
10.92
10.47
10.79
21,857
+0.06(+0.58%)
Aug 07, 2009
10.62
10.88
10.39
10.72
54,910
+0.35(+3.37%)
Aug 06, 2009
10.72
10.83
10.32
10.37
48,677
-0.26(-2.44%)
Aug 05, 2009
10.59
11.01
10.39
10.63
39,680
-0.39(-3.58%)
Aug 04, 2009
10.55
11.06
10.55
11.03
78,403
+0.42(+3.99%)
Aug 03, 2009
10.36
10.62
10.34
10.61
49,008
+0.36(+3.52%)
Jul 31, 2009
10.47
10.67
10.24
10.24
48,648
-0.31(-2.94%)
Jul 30, 2009
10.33
10.77
10.33
10.55
90,990
+0.13(+1.25%)
Jul 29, 2009
9.973
10.44
9.894
10.42
64,477
+0.33(+3.24%)
Jul 28, 2009
10.02
10.21
9.877
10.10
39,957
+0.02(+0.22%)
Jul 27, 2009
10.19
10.32
9.923
10.07
45,995
-0.05(-0.50%)
Jul 24, 2009
9.815
10.13
9.815
10.13
34,100
+0.19(+1.87%)
Jul 23, 2009
9.652
10.32
9.652
9.940
140,539
-0.21(-2.11%)
Jul 22, 2009
10.11
10.21
10.07
10.15
67,616
+0.01(+0.11%)
Jul 21, 2009
10.13
10.15
9.815
10.14
30,804
+0.10(+0.95%)
Jul 20, 2009
10.27
10.36
9.686
10.05
35,018
-0.14(-1.33%)
Jul 17, 2009
10.32
10.32
10.01
10.18
31,912
-0.08(-0.77%)
Jul 16, 2009
10.18
10.41
10.04
10.26
40,155
+0.05(+0.44%)
Jul 15, 2009
10.09
10.33
9.968
10.22
84,402
+0.29(+2.90%)
Jul 14, 2009
9.934
10.11
9.866
9.928
26,837
+0.02(+0.17%)
Jul 13, 2009
9.635
10.28
9.556
9.911
170,723
+0.05(+0.51%)
Jul 10, 2009
9.590
9.877
9.189
9.861
47,801
+0.23(+2.40%)
Jul 09, 2009
9.877
10.21
9.528
9.629
67,769
-0.14(-1.44%)
Jul 08, 2009
9.985
10.06
9.454
9.770
103,913
-0.14(-1.37%)
Jul 07, 2009
10.24
10.43
9.877
9.906
74,285
-0.30(-2.98%)
Jul 06, 2009
10.02
10.42
9.782
10.21
77,985
+0.28(+2.84%)
Jul 02, 2009
10.36
10.36
9.657
9.928
113,441
-0.60(-5.73%)
Jul 01, 2009
10.18
10.72
10.12
10.53
155,820
+0.47(+4.71%)
Jun 30, 2009
10.32
10.44
10.03
10.06
45,858
-0.22(-2.14%)
Jun 29, 2009
10.64
10.67
10.11
10.28
83,130
-0.35(-3.29%)
Jun 26, 2009
10.07
10.63
9.765
10.63
345,237
+0.46(+4.55%)
Jun 25, 2009
9.900
10.18
9.804
10.17
32,575
+0.36(+3.68%)
Jun 24, 2009
10.01
10.15
9.759
9.804
24,756
-0.08(-0.80%)
Jun 23, 2009
10.04
10.10
9.815
9.883
53,165
-0.10(-1.02%)
Jun 22, 2009
10.03
10.05
9.872
9.985
90,407
-0.16(-1.61%)
Jun 19, 2009
10.48
10.50
10.07
10.15
98,597
-0.13(-1.26%)
Jun 18, 2009
10.35
11.71
10.19
10.28
48,042
-0.12(-1.19%)
Jun 17, 2009
10.17
10.50
10.16
10.40
36,099
+0.18(+1.77%)
Jun 16, 2009
10.17
10.30
10.09
10.22
33,169
+0.24(+2.43%)
Jun 15, 2009
9.962
10.17
9.821
9.979
45,512
-0.20(-1.99%)
Jun 12, 2009
9.945
10.32
9.768
10.18
54,105
+0.08(+0.84%)
Jun 11, 2009
9.894
10.62
9.894
10.10
60,315
+0.27(+2.70%)
Jun 10, 2009
10.24
10.26
9.680
9.832
64,651
-0.22(-2.19%)
Jun 09, 2009
10.18
10.20
9.956
10.05
33,522
-0.09(-0.89%)
Jun 08, 2009
10.22
10.27
10.09
10.14
53,805
-0.21(-2.07%)
Jun 05, 2009
10.48
10.48
9.798
10.36
35,654
-0.04(-0.38%)
Jun 04, 2009
10.27
10.46
10.12
10.40
32,829
+0.15(+1.43%)
Jun 03, 2009
9.990
10.25
9.787
10.25
34,575
+0.11(+1.11%)
Jun 02, 2009
9.896
10.15
9.567
10.14
65,929
+0.20(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.