Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcewen Mining Inc
(TSX:
MUX
)
15.52
+0.56 (+3.74%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
15.04
15.67
14.95
15.52
30,432
+0.56(+3.74%)
May 23, 2024
15.19
15.40
14.90
14.96
32,176
-0.25(-1.64%)
May 22, 2024
15.55
15.61
15.06
15.21
25,547
-0.52(-3.31%)
May 21, 2024
15.94
16.40
15.59
15.73
60,328
+0.57(+3.76%)
May 17, 2024
15.16
0
+0.72(+4.99%)
May 16, 2024
14.38
14.70
14.28
14.44
27,111
-0.13(-0.89%)
May 15, 2024
14.59
14.80
14.38
14.57
28,181
-0.02(-0.14%)
May 14, 2024
13.97
14.59
13.96
14.59
46,470
+0.66(+4.74%)
May 13, 2024
13.85
14.27
13.85
13.93
57,984
-0.17(-1.21%)
May 10, 2024
14.26
14.49
13.81
14.10
45,514
+0.01(+0.07%)
May 09, 2024
15.68
15.68
13.44
14.09
209,165
-2.62(-15.68%)
May 08, 2024
16.35
16.71
16.34
16.71
30,155
+0.12(+0.72%)
May 07, 2024
16.56
16.72
16.36
16.59
8,256
+0.13(+0.79%)
May 06, 2024
16.48
16.73
16.31
16.46
27,613
+0.38(+2.36%)
May 03, 2024
15.88
16.09
15.65
16.08
15,499
+0.20(+1.26%)
May 02, 2024
15.74
16.17
15.73
15.88
12,498
+0.00(+0.00%)
May 01, 2024
15.87
16.56
15.78
15.88
30,894
+0.14(+0.89%)
Apr 30, 2024
16.19
16.51
15.74
15.74
27,676
-0.95(-5.69%)
Apr 29, 2024
16.86
17.00
16.53
16.69
34,479
-0.06(-0.36%)
Apr 26, 2024
16.68
17.08
16.19
16.75
90,107
+0.44(+2.70%)
Apr 25, 2024
14.87
16.49
14.87
16.31
100,132
+1.35(+9.02%)
Apr 24, 2024
15.20
15.25
14.90
14.96
57,897
-0.24(-1.58%)
Apr 23, 2024
14.53
15.21
14.50
15.20
46,824
+0.31(+2.08%)
Apr 22, 2024
14.64
15.10
14.56
14.89
43,526
-0.52(-3.37%)
Apr 19, 2024
14.98
15.56
14.98
15.41
31,480
+0.21(+1.38%)
Apr 18, 2024
15.16
15.81
15.14
15.20
55,893
+0.17(+1.13%)
Apr 17, 2024
15.17
15.48
14.64
15.03
87,274
-0.20(-1.31%)
Apr 16, 2024
15.24
15.53
14.93
15.23
67,429
-0.31(-1.99%)
Apr 15, 2024
15.79
15.97
15.45
15.54
24,092
-0.04(-0.26%)
Apr 12, 2024
16.47
16.79
15.36
15.58
95,842
-0.60(-3.71%)
Apr 11, 2024
15.97
16.25
15.59
16.18
32,187
+0.21(+1.31%)
Apr 10, 2024
15.39
16.17
14.89
15.97
58,561
+0.23(+1.46%)
Apr 09, 2024
15.39
16.09
15.39
15.74
117,221
+0.39(+2.54%)
Apr 08, 2024
14.97
15.35
14.63
15.35
46,045
+0.61(+4.14%)
Apr 05, 2024
13.63
14.83
13.23
14.74
117,091
-0.08(-0.54%)
Apr 04, 2024
14.99
15.37
14.65
14.82
38,217
-0.18(-1.20%)
Apr 03, 2024
14.60
15.25
14.55
15.00
61,141
+0.36(+2.46%)
Apr 02, 2024
14.49
14.69
14.16
14.64
68,554
+0.30(+2.09%)
Apr 01, 2024
13.60
14.45
13.60
14.34
49,890
+0.98(+7.34%)
Mar 28, 2024
13.36
0
+0.29(+2.22%)
Mar 27, 2024
12.36
13.10
12.36
13.07
92,249
+0.75(+6.09%)
Mar 26, 2024
12.68
12.68
12.23
12.32
55,670
-0.05(-0.40%)
Mar 25, 2024
11.98
12.90
11.98
12.37
59,577
+0.41(+3.43%)
Mar 22, 2024
11.82
12.14
11.70
11.96
36,385
+0.11(+0.93%)
Mar 21, 2024
12.45
12.50
11.72
11.85
42,844
-0.25(-2.07%)
Mar 20, 2024
11.26
12.19
11.25
12.10
56,015
+0.73(+6.42%)
Mar 19, 2024
11.40
12.05
11.36
11.37
55,464
-0.09(-0.79%)
Mar 18, 2024
11.37
11.61
11.15
11.46
23,175
-0.22(-1.88%)
Mar 15, 2024
11.50
11.83
11.28
11.68
11,459
+0.25(+2.19%)
Mar 14, 2024
11.86
11.89
11.30
11.43
20,620
-0.48(-4.03%)
Mar 13, 2024
11.21
11.96
11.21
11.91
33,573
+0.74(+6.62%)
Mar 12, 2024
10.82
11.19
10.60
11.17
23,964
+0.20(+1.82%)
Mar 11, 2024
10.79
11.36
10.79
10.97
20,592
+0.02(+0.18%)
Mar 08, 2024
10.89
11.16
10.78
10.95
27,588
+0.09(+0.83%)
Mar 07, 2024
10.70
10.90
10.58
10.86
22,418
+0.12(+1.12%)
Mar 06, 2024
11.10
11.19
10.60
10.74
31,542
-0.28(-2.54%)
Mar 05, 2024
10.91
11.02
10.52
11.02
44,143
+0.41(+3.86%)
Mar 04, 2024
9.400
10.61
9.400
10.61
74,339
+1.33(+14.33%)
Mar 01, 2024
8.580
9.510
8.580
9.280
56,794
+1.01(+12.21%)
Feb 29, 2024
8.250
8.390
8.250
8.270
11,782
+0.22(+2.73%)
Feb 28, 2024
8.200
8.200
8.050
8.050
11,607
-0.18(-2.19%)
Feb 27, 2024
8.410
8.500
8.220
8.230
9,498
-0.08(-0.96%)
Feb 26, 2024
8.300
8.440
8.150
8.310
5,125
-0.07(-0.84%)
Feb 23, 2024
8.290
8.450
8.050
8.380
26,048
+0.22(+2.70%)
Feb 22, 2024
8.240
8.240
8.140
8.160
32,020
-0.26(-3.09%)
Feb 21, 2024
8.220
8.420
8.180
8.420
16,078
+0.07(+0.84%)
Feb 20, 2024
8.400
8.420
8.230
8.350
14,347
-0.03(-0.36%)
Feb 16, 2024
8.380
0
+0.03(+0.36%)
Feb 15, 2024
8.450
8.580
8.310
8.350
18,746
+0.01(+0.12%)
Feb 14, 2024
8.660
8.690
8.290
8.340
21,075
-0.38(-4.36%)
Feb 13, 2024
8.970
9.010
8.680
8.720
34,027
-0.60(-6.44%)
Feb 12, 2024
9.140
9.440
9.140
9.320
11,320
+0.11(+1.19%)
Feb 09, 2024
9.250
9.300
9.080
9.210
6,568
-0.02(-0.22%)
Feb 08, 2024
9.270
9.370
9.200
9.230
10,230
-0.22(-2.33%)
Feb 07, 2024
9.500
9.540
9.430
9.450
10,520
-0.10(-1.05%)
Feb 06, 2024
9.780
9.870
9.530
9.550
9,503
-0.29(-2.95%)
Feb 05, 2024
9.690
9.880
9.620
9.840
8,089
-0.11(-1.11%)
Feb 02, 2024
9.280
9.980
9.100
9.950
59,597
+0.62(+6.65%)
Feb 01, 2024
8.610
9.330
8.610
9.330
32,597
+0.70(+8.11%)
Jan 31, 2024
8.760
8.900
8.620
8.630
19,180
-0.14(-1.60%)
Jan 30, 2024
9.100
9.190
8.750
8.770
18,899
-0.23(-2.56%)
Jan 29, 2024
9.100
9.100
8.760
9.000
13,289
-0.11(-1.21%)
Jan 26, 2024
9.070
9.110
9.000
9.110
3,000
-0.01(-0.11%)
Jan 25, 2024
9.190
9.320
9.030
9.120
21,646
+0.14(+1.56%)
Jan 24, 2024
8.830
8.990
8.610
8.980
17,293
+0.16(+1.81%)
Jan 23, 2024
8.890
8.930
8.700
8.820
7,580
-0.04(-0.45%)
Jan 22, 2024
8.750
8.900
8.750
8.860
4,201
+0.07(+0.80%)
Jan 19, 2024
8.810
8.830
8.640
8.790
9,010
-0.02(-0.23%)
Jan 18, 2024
8.800
8.870
8.700
8.810
9,525
+0.00(+0.00%)
Jan 17, 2024
8.670
8.820
8.610
8.810
19,786
-0.04(-0.45%)
Jan 16, 2024
9.000
9.010
8.750
8.850
11,272
-0.35(-3.80%)
Jan 15, 2024
8.870
9.200
8.870
9.200
2,090
+0.11(+1.21%)
Jan 12, 2024
9.060
9.300
8.960
9.090
7,332
+0.27(+3.06%)
Jan 11, 2024
8.910
8.910
8.710
8.820
12,320
+0.01(+0.11%)
Jan 10, 2024
8.870
8.950
8.800
8.810
10,545
-0.13(-1.45%)
Jan 09, 2024
9.250
9.250
8.880
8.940
18,766
-0.17(-1.87%)
Jan 08, 2024
9.050
9.180
9.010
9.110
10,113
-0.17(-1.83%)
Jan 05, 2024
9.130
9.400
9.060
9.280
12,112
+0.10(+1.09%)
Jan 04, 2024
9.110
9.230
9.060
9.180
9,850
-0.03(-0.33%)
Jan 03, 2024
9.180
9.230
9.030
9.210
19,285
-0.18(-1.92%)
Jan 02, 2024
9.480
9.640
9.330
9.390
20,719
-0.14(-1.47%)
Dec 29, 2023
9.530
0
-0.19(-1.95%)
Dec 28, 2023
10.04
10.04
9.650
9.720
31,744
-0.36(-3.57%)
Dec 27, 2023
10.12
10.34
10.06
10.08
9,666
-0.01(-0.10%)
Dec 22, 2023
10.09
0
-0.11(-1.08%)
Dec 21, 2023
10.33
10.33
10.07
10.20
9,950
+0.14(+1.39%)
Dec 20, 2023
10.63
10.63
10.06
10.06
15,147
-0.52(-4.91%)
Dec 19, 2023
10.46
10.85
10.40
10.58
27,487
+0.25(+2.42%)
Dec 18, 2023
10.25
10.47
10.10
10.33
12,183
-0.02(-0.19%)
Dec 15, 2023
10.14
10.49
10.12
10.35
8,300
+0.15(+1.47%)
Dec 14, 2023
10.16
10.58
10.13
10.20
33,608
+0.15(+1.49%)
Dec 13, 2023
9.210
10.07
9.210
10.05
17,728
+1.00(+11.05%)
Dec 12, 2023
9.810
9.810
9.050
9.050
20,334
-0.70(-7.18%)
Dec 11, 2023
9.960
9.960
9.620
9.750
22,540
-0.53(-5.16%)
Dec 08, 2023
10.22
10.42
10.04
10.28
20,722
-0.07(-0.68%)
Dec 07, 2023
9.920
10.35
9.820
10.35
13,597
+0.33(+3.29%)
Dec 06, 2023
10.00
10.30
9.970
10.02
13,192
+0.11(+1.11%)
Dec 05, 2023
9.890
10.00
9.750
9.910
15,847
-0.11(-1.10%)
Dec 04, 2023
10.20
10.20
9.730
10.02
32,552
-0.33(-3.19%)
Dec 01, 2023
10.41
10.49
10.22
10.35
32,371
-0.06(-0.58%)
Nov 30, 2023
10.29
10.45
10.09
10.41
12,313
-0.09(-0.86%)
Nov 29, 2023
10.23
10.59
10.23
10.50
16,481
+0.13(+1.25%)
Nov 28, 2023
10.12
10.52
10.00
10.37
17,220
+0.29(+2.88%)
Nov 27, 2023
10.19
10.24
9.890
10.08
16,242
+0.14(+1.41%)
Nov 24, 2023
9.600
10.10
9.600
9.940
15,489
+0.07(+0.71%)
Nov 23, 2023
10.14
10.14
9.710
9.870
1,419
+0.10(+1.02%)
Nov 22, 2023
10.24
10.37
9.640
9.770
27,942
-0.53(-5.15%)
Nov 21, 2023
10.40
10.82
10.30
10.30
16,087
-0.05(-0.48%)
Nov 20, 2023
10.15
10.35
10.08
10.35
7,400
+0.19(+1.87%)
Nov 17, 2023
10.34
10.34
10.00
10.16
17,046
-0.09(-0.88%)
Nov 16, 2023
10.18
10.70
10.18
10.25
13,446
+0.22(+2.19%)
Nov 15, 2023
10.22
10.26
9.860
10.03
15,502
-0.17(-1.67%)
Nov 14, 2023
9.250
10.31
9.250
10.20
34,833
+1.14(+12.58%)
Nov 13, 2023
9.370
9.370
8.990
9.060
7,861
-0.32(-3.41%)
Nov 10, 2023
9.420
9.540
9.100
9.380
16,259
-0.20(-2.09%)
Nov 09, 2023
8.800
10.09
8.800
9.580
48,033
+0.78(+8.86%)
Nov 08, 2023
8.780
8.910
8.730
8.800
7,622
+0.00(+0.00%)
Nov 07, 2023
9.010
9.010
8.650
8.800
17,611
-0.40(-4.35%)
Nov 06, 2023
9.610
9.650
9.150
9.200
8,127
-0.52(-5.35%)
Nov 03, 2023
9.250
9.800
9.250
9.720
17,339
+0.58(+6.35%)
Nov 02, 2023
9.320
9.320
8.900
9.140
17,632
-0.03(-0.33%)
Nov 01, 2023
9.460
9.460
8.820
9.170
42,768
-0.43(-4.48%)
Oct 31, 2023
9.790
9.980
9.440
9.600
17,525
+0.05(+0.52%)
Oct 30, 2023
9.930
9.930
9.430
9.550
16,033
-0.36(-3.63%)
Oct 27, 2023
9.640
9.910
9.380
9.910
25,689
+0.28(+2.91%)
Oct 26, 2023
9.750
9.770
9.290
9.630
14,131
-0.12(-1.23%)
Oct 25, 2023
10.24
10.37
9.750
9.750
21,337
-0.53(-5.16%)
Oct 24, 2023
10.05
10.46
10.05
10.28
22,255
+0.08(+0.78%)
Oct 23, 2023
10.61
10.61
10.16
10.20
25,859
-0.61(-5.64%)
Oct 20, 2023
10.61
11.14
10.61
10.81
21,241
+0.20(+1.89%)
Oct 19, 2023
10.63
10.72
10.47
10.61
19,539
-0.30(-2.75%)
Oct 18, 2023
11.52
11.68
10.66
10.91
29,308
-0.39(-3.45%)
Oct 17, 2023
10.93
11.37
10.89
11.30
19,084
+0.38(+3.48%)
Oct 16, 2023
10.67
10.98
10.28
10.92
19,398
+0.27(+2.54%)
Oct 13, 2023
10.21
10.89
10.21
10.65
47,909
+0.72(+7.25%)
Oct 12, 2023
10.02
10.09
9.750
9.930
25,130
-0.02(-0.20%)
Oct 11, 2023
9.120
9.970
9.120
9.950
32,526
+0.99(+11.05%)
Oct 10, 2023
8.980
9.080
8.860
8.960
8,552
+0.38(+4.43%)
Oct 06, 2023
8.580
0
+0.32(+3.87%)
Oct 05, 2023
8.570
8.610
8.260
8.260
10,510
-0.30(-3.50%)
Oct 04, 2023
8.540
8.710
8.500
8.560
11,093
+0.08(+0.94%)
Oct 03, 2023
8.310
8.610
8.280
8.480
13,548
+0.10(+1.19%)
Oct 02, 2023
8.730
8.730
8.340
8.380
17,277
-0.35(-4.01%)
Sep 29, 2023
9.020
9.160
8.580
8.730
19,024
-0.22(-2.46%)
Sep 28, 2023
8.790
8.950
8.600
8.950
25,229
+0.13(+1.47%)
Sep 27, 2023
8.600
8.840
8.460
8.820
17,576
+0.16(+1.85%)
Sep 26, 2023
8.550
8.740
8.450
8.660
10,936
+0.04(+0.46%)
Sep 25, 2023
9.200
8.640
8.540
8.620
34,541
-0.63(-6.81%)
Sep 22, 2023
9.460
9.460
9.240
9.250
10,181
+0.00(+0.00%)
Sep 21, 2023
9.450
9.450
9.150
9.250
8,740
-0.35(-3.65%)
Sep 20, 2023
9.600
9.820
9.530
9.600
52,910
+0.25(+2.67%)
Sep 19, 2023
9.800
9.800
9.250
9.350
8,700
-0.41(-4.20%)
Sep 18, 2023
9.690
9.780
9.350
9.760
12,095
+0.16(+1.67%)
Sep 15, 2023
9.500
9.850
9.500
9.600
14,615
+0.23(+2.45%)
Sep 14, 2023
9.100
9.490
9.100
9.370
18,418
+0.25(+2.74%)
Sep 13, 2023
9.230
9.230
8.910
9.120
24,412
+0.00(+0.00%)
Sep 12, 2023
9.390
9.520
9.080
9.120
35,748
-0.35(-3.70%)
Sep 11, 2023
9.650
9.700
9.390
9.470
9,628
+0.02(+0.21%)
Sep 08, 2023
9.600
9.880
9.440
9.450
19,736
-0.15(-1.56%)
Sep 07, 2023
9.600
9.710
9.550
9.600
13,351
-0.17(-1.74%)
Sep 06, 2023
9.750
9.930
9.700
9.770
29,746
-0.09(-0.91%)
Sep 05, 2023
10.40
10.48
9.670
9.860
45,722
-0.84(-7.85%)
Sep 01, 2023
10.70
0
-0.23(-2.10%)
Aug 31, 2023
11.18
11.21
10.70
10.93
13,800
-0.29(-2.58%)
Aug 30, 2023
11.39
11.54
11.13
11.22
20,050
-0.01(-0.09%)
Aug 29, 2023
10.85
11.32
10.70
11.23
25,281
+0.25(+2.28%)
Aug 28, 2023
10.20
10.98
10.07
10.98
22,950
+0.91(+9.04%)
Aug 25, 2023
10.24
10.37
9.880
10.07
8,331
-0.34(-3.27%)
Aug 24, 2023
10.84
10.84
10.22
10.41
18,411
-0.31(-2.89%)
Aug 23, 2023
10.28
10.75
10.16
10.72
24,150
+0.72(+7.20%)
Aug 22, 2023
9.500
10.02
9.500
10.00
13,759
+0.64(+6.84%)
Aug 21, 2023
9.410
9.480
9.000
9.360
7,562
+0.02(+0.21%)
Aug 18, 2023
9.120
9.340
9.030
9.340
12,943
+0.22(+2.41%)
Aug 17, 2023
9.200
9.200
8.990
9.120
21,522
+0.04(+0.44%)
Aug 16, 2023
9.450
9.450
9.080
9.080
25,050
-0.42(-4.42%)
Aug 15, 2023
9.620
9.780
9.500
9.500
26,283
-0.28(-2.86%)
Aug 14, 2023
9.750
9.950
9.590
9.780
14,359
+0.01(+0.10%)
Aug 11, 2023
9.500
10.10
9.500
9.770
13,747
+0.22(+2.30%)
Aug 10, 2023
9.970
10.05
9.470
9.550
13,576
-0.29(-2.95%)
Aug 09, 2023
10.01
10.12
9.730
9.840
19,066
-0.25(-2.48%)
Aug 08, 2023
10.05
10.22
9.780
10.09
15,220
-0.21(-2.04%)
Aug 04, 2023
10.30
0
-0.05(-0.48%)
Aug 03, 2023
10.40
10.44
10.13
10.35
10,315
+0.07(+0.68%)
Aug 02, 2023
10.65
10.65
10.25
10.28
11,864
-0.45(-4.19%)
Aug 01, 2023
11.02
11.14
10.66
10.73
19,689
-0.65(-5.71%)
Jul 31, 2023
11.40
11.69
11.38
11.38
11,659
+0.06(+0.53%)
Jul 28, 2023
10.85
11.45
10.85
11.32
11,624
+0.46(+4.24%)
Jul 27, 2023
11.63
11.63
10.79
10.86
26,478
-1.13(-9.42%)
Jul 26, 2023
12.00
12.12
11.85
11.99
11,000
+0.00(+0.00%)
Jul 25, 2023
11.53
12.04
11.52
11.99
20,607
+0.49(+4.26%)
Jul 24, 2023
11.53
11.75
11.44
11.50
6,106
-0.15(-1.29%)
Jul 21, 2023
11.77
11.92
11.60
11.65
18,432
-0.17(-1.44%)
Jul 20, 2023
11.90
11.95
11.63
11.82
19,567
-0.19(-1.58%)
Jul 19, 2023
12.07
12.08
11.65
12.01
19,761
-0.03(-0.25%)
Jul 18, 2023
11.49
12.08
11.49
12.04
42,686
+0.57(+4.97%)
Jul 17, 2023
11.00
11.55
10.83
11.47
60,015
+0.43(+3.89%)
Jul 14, 2023
11.18
11.23
10.93
11.04
14,441
-0.19(-1.69%)
Jul 13, 2023
10.89
11.23
10.76
11.23
28,011
+0.58(+5.45%)
Jul 12, 2023
9.980
10.68
9.850
10.65
26,012
+1.04(+10.82%)
Jul 11, 2023
9.700
9.960
9.550
9.610
15,405
+0.00(+0.00%)
Jul 10, 2023
9.100
9.610
9.100
9.610
19,672
+0.41(+4.46%)
Jul 07, 2023
9.170
9.340
9.090
9.200
26,005
+0.13(+1.43%)
Jul 06, 2023
9.230
9.230
8.890
9.070
23,783
-0.18(-1.95%)
Jul 05, 2023
9.480
9.480
9.210
9.250
20,042
-0.08(-0.86%)
Jul 04, 2023
9.510
9.550
9.330
9.330
1,018
-0.19(-2.00%)
Jun 30, 2023
9.520
0
+0.12(+1.28%)
Jun 29, 2023
9.000
9.400
9.000
9.400
14,150
+0.31(+3.41%)
Jun 28, 2023
9.160
9.210
9.040
9.090
9,719
-0.17(-1.84%)
Jun 27, 2023
9.310
9.310
9.030
9.260
14,860
+0.08(+0.87%)
Jun 26, 2023
9.470
9.470
9.080
9.180
11,500
-0.10(-1.08%)
Jun 23, 2023
9.360
9.560
9.180
9.280
11,811
+0.00(+0.00%)
Jun 22, 2023
9.250
9.380
9.110
9.280
12,002
-0.05(-0.54%)
Jun 21, 2023
9.220
9.410
9.160
9.330
12,129
+0.14(+1.52%)
Jun 20, 2023
9.250
9.250
9.100
9.190
8,308
-0.26(-2.75%)
Jun 19, 2023
9.500
9.500
9.440
9.450
2,135
-0.18(-1.87%)
Jun 16, 2023
9.500
9.740
9.360
9.630
12,378
+0.24(+2.56%)
Jun 15, 2023
9.330
9.380
9.290
9.390
11,800
-0.09(-0.95%)
Jun 14, 2023
9.930
9.930
9.370
9.480
16,667
-0.23(-2.37%)
Jun 13, 2023
9.840
10.05
9.710
9.710
14,888
-0.27(-2.71%)
Jun 12, 2023
10.07
10.08
9.850
9.980
21,002
-0.10(-0.99%)
Jun 09, 2023
10.76
10.76
10.06
10.08
13,758
-0.64(-5.97%)
Jun 08, 2023
10.57
10.77
10.53
10.72
7,449
+0.44(+4.28%)
Jun 07, 2023
11.00
11.11
10.27
10.28
18,483
-0.62(-5.69%)
Jun 06, 2023
10.76
10.94
10.62
10.90
21,564
-0.01(-0.09%)
Jun 05, 2023
10.69
11.09
10.68
10.91
16,305
+0.06(+0.55%)
Jun 02, 2023
10.75
10.99
10.68
10.85
19,032
+0.09(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.