Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shopify Inc
(TSX:
SHOP
)
80.66
+0.57 (+0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
369.88
376.99
368.25
371.84
201,457
-2.22(-0.59%)
May 30, 2019
370.89
375.00
365.17
374.06
181,578
+6.21(+1.69%)
May 29, 2019
377.75
378.80
365.84
367.85
290,906
-13.57(-3.56%)
May 28, 2019
376.16
385.35
375.00
381.42
716,708
+5.19(+1.38%)
May 27, 2019
373.00
376.23
372.80
376.23
99,574
+5.50(+1.48%)
May 24, 2019
369.56
374.88
366.50
370.73
220,909
+4.86(+1.33%)
May 23, 2019
370.00
374.63
361.85
365.87
263,456
-7.67(-2.05%)
May 22, 2019
364.23
376.23
363.23
373.54
285,457
+7.60(+2.08%)
May 21, 2019
366.03
366.86
361.48
365.94
272,995
-2.11(-0.57%)
May 17, 2019
368.05
368.05
368.05
0
-6.44(-1.72%)
May 16, 2019
356.81
376.00
356.01
374.49
483,662
+19.48(+5.49%)
May 15, 2019
338.11
356.35
337.95
355.01
248,718
+14.14(+4.15%)
May 14, 2019
330.40
342.08
326.69
340.87
370,421
+3.09(+0.91%)
May 13, 2019
333.79
340.02
329.84
337.78
387,077
-9.49(-2.73%)
May 10, 2019
349.28
351.91
339.51
347.27
419,415
-2.93(-0.84%)
May 09, 2019
350.00
352.16
343.10
350.20
254,272
-2.47(-0.70%)
May 08, 2019
348.00
356.00
347.00
352.67
260,632
+4.60(+1.32%)
May 07, 2019
354.00
358.60
343.57
348.07
341,731
-9.07(-2.54%)
May 06, 2019
346.58
358.44
344.10
357.14
375,507
+2.28(+0.64%)
May 03, 2019
348.95
357.54
342.48
354.86
308,619
+11.01(+3.20%)
May 02, 2019
331.90
350.98
330.43
343.85
675,755
+12.85(+3.88%)
May 01, 2019
325.95
338.40
318.88
331.00
464,897
+5.25(+1.61%)
Apr 30, 2019
304.00
332.76
304.00
325.75
554,233
+22.71(+7.49%)
Apr 29, 2019
302.32
307.65
301.25
303.04
224,937
+3.94(+1.32%)
Apr 26, 2019
296.21
303.13
295.50
299.10
273,017
+3.73(+1.26%)
Apr 25, 2019
297.77
299.75
292.48
295.37
177,320
-0.96(-0.32%)
Apr 24, 2019
301.60
301.81
294.72
296.33
240,165
-3.46(-1.15%)
Apr 23, 2019
302.10
305.11
298.28
299.79
280,854
+0.30(+0.10%)
Apr 22, 2019
293.25
301.49
293.25
299.49
203,640
+4.04(+1.37%)
Apr 18, 2019
295.45
295.45
295.45
0
+5.92(+2.04%)
Apr 17, 2019
288.54
291.21
281.88
289.53
193,563
+2.05(+0.71%)
Apr 16, 2019
294.19
296.21
285.44
287.48
272,577
-4.19(-1.44%)
Apr 15, 2019
286.56
294.19
284.24
291.67
248,573
+5.20(+1.82%)
Apr 12, 2019
284.70
286.50
282.89
286.47
394,565
+4.30(+1.52%)
Apr 11, 2019
277.82
282.93
276.04
282.17
263,703
+7.02(+2.55%)
Apr 10, 2019
272.10
276.10
270.63
275.15
239,552
+3.33(+1.23%)
Apr 09, 2019
264.52
272.05
262.27
271.82
380,413
+5.40(+2.03%)
Apr 08, 2019
262.24
267.39
260.83
266.42
264,575
+2.86(+1.09%)
Apr 05, 2019
261.46
265.00
260.83
263.56
239,158
+3.31(+1.27%)
Apr 04, 2019
273.71
273.71
254.23
260.25
580,038
-13.45(-4.91%)
Apr 03, 2019
270.33
274.10
265.20
273.70
342,644
+4.86(+1.81%)
Apr 02, 2019
275.25
275.25
264.50
268.84
404,847
-5.54(-2.02%)
Apr 01, 2019
278.91
280.26
271.50
274.38
249,846
-1.48(-0.54%)
Mar 29, 2019
275.20
277.29
271.93
275.86
216,615
+2.32(+0.85%)
Mar 28, 2019
268.87
273.84
264.64
273.54
289,358
+5.17(+1.93%)
Mar 27, 2019
276.35
276.38
264.00
268.37
348,135
-5.16(-1.89%)
Mar 26, 2019
273.49
277.48
271.51
273.53
397,184
+3.63(+1.34%)
Mar 25, 2019
265.82
271.90
264.00
269.90
329,553
+2.88(+1.08%)
Mar 22, 2019
274.01
274.34
266.44
267.02
462,093
-6.98(-2.55%)
Mar 21, 2019
265.95
274.50
265.26
274.00
316,480
+6.52(+2.44%)
Mar 20, 2019
267.45
270.72
265.00
267.48
362,293
-1.29(-0.48%)
Mar 19, 2019
276.36
276.36
262.53
268.77
539,662
-6.15(-2.24%)
Mar 18, 2019
272.70
274.92
268.87
274.92
422,202
+1.50(+0.55%)
Mar 15, 2019
278.65
279.57
271.74
273.42
5,829,405
-3.87(-1.40%)
Mar 14, 2019
272.99
279.38
271.21
277.29
468,177
+3.91(+1.43%)
Mar 13, 2019
272.50
275.50
269.94
273.38
452,299
+2.86(+1.06%)
Mar 12, 2019
268.46
272.61
264.24
270.52
447,751
+2.06(+0.77%)
Mar 11, 2019
256.90
269.35
256.68
268.46
590,493
+14.10(+5.54%)
Mar 08, 2019
245.13
254.74
243.00
254.36
327,946
+2.43(+0.96%)
Mar 07, 2019
251.05
255.30
248.41
251.93
203,623
-0.02(-0.01%)
Mar 06, 2019
251.80
252.90
247.54
251.95
244,359
+1.03(+0.41%)
Mar 05, 2019
248.21
252.68
245.98
250.92
210,787
+2.71(+1.09%)
Mar 04, 2019
255.55
259.39
243.17
248.21
326,014
-6.50(-2.55%)
Mar 01, 2019
252.00
256.35
250.33
254.71
237,569
+5.43(+2.18%)
Feb 28, 2019
248.95
252.00
247.12
249.28
295,398
+0.41(+0.16%)
Feb 27, 2019
243.96
248.97
242.74
248.87
188,078
+4.73(+1.94%)
Feb 26, 2019
246.86
248.20
242.52
244.14
227,205
-3.59(-1.45%)
Feb 25, 2019
244.99
248.74
242.68
247.73
233,607
+6.26(+2.59%)
Feb 22, 2019
237.63
241.47
236.89
241.47
182,961
+5.31(+2.25%)
Feb 21, 2019
236.97
238.25
233.74
236.16
214,292
-0.19(-0.08%)
Feb 20, 2019
241.04
242.60
233.56
236.35
233,163
-3.40(-1.42%)
Feb 19, 2019
237.03
245.50
235.50
239.75
326,150
+3.70(+1.57%)
Feb 15, 2019
236.05
236.05
236.05
0
+1.66(+0.71%)
Feb 14, 2019
227.00
235.51
226.05
234.39
256,703
+6.86(+3.01%)
Feb 13, 2019
235.54
238.18
226.40
227.53
268,912
-4.84(-2.08%)
Feb 12, 2019
216.70
232.93
212.82
232.37
445,503
+2.54(+1.11%)
Feb 11, 2019
235.00
239.50
229.83
229.83
331,573
-3.47(-1.49%)
Feb 08, 2019
226.80
234.69
225.25
233.30
247,981
+4.58(+2.00%)
Feb 07, 2019
226.89
231.00
226.89
228.72
207,143
-0.40(-0.17%)
Feb 06, 2019
226.60
229.82
225.04
229.12
182,619
+1.17(+0.51%)
Feb 05, 2019
228.64
232.25
227.56
227.95
167,961
+0.34(+0.15%)
Feb 04, 2019
223.55
229.37
223.55
227.61
162,584
+4.36(+1.95%)
Feb 01, 2019
221.25
223.76
219.33
223.25
159,084
+2.07(+0.94%)
Jan 31, 2019
213.50
222.83
212.95
221.18
348,123
+7.56(+3.54%)
Jan 30, 2019
211.11
214.04
208.80
213.62
158,752
+5.01(+2.40%)
Jan 29, 2019
212.87
212.87
205.07
208.61
224,604
-2.70(-1.28%)
Jan 28, 2019
211.64
213.82
210.20
211.31
179,931
-4.15(-1.93%)
Jan 25, 2019
212.91
216.37
212.20
215.46
239,172
+3.96(+1.87%)
Jan 24, 2019
209.01
212.73
208.87
211.50
156,830
+2.31(+1.10%)
Jan 23, 2019
210.88
213.80
206.50
209.19
181,361
+0.32(+0.15%)
Jan 22, 2019
209.33
211.27
205.67
208.87
201,559
-1.32(-0.63%)
Jan 21, 2019
210.25
211.78
208.04
210.19
75,030
-0.36(-0.17%)
Jan 18, 2019
212.50
212.50
209.05
210.55
227,861
+0.87(+0.41%)
Jan 17, 2019
208.97
212.60
207.68
209.68
218,971
+0.57(+0.27%)
Jan 16, 2019
206.03
210.24
203.56
209.11
275,748
+4.39(+2.14%)
Jan 15, 2019
198.90
205.88
198.47
204.72
264,690
+7.02(+3.55%)
Jan 14, 2019
195.20
199.00
191.75
197.70
229,633
-0.43(-0.22%)
Jan 11, 2019
194.81
199.11
194.62
198.13
153,079
+2.17(+1.11%)
Jan 10, 2019
194.86
198.30
191.51
195.96
167,895
-0.40(-0.20%)
Jan 09, 2019
194.65
198.67
191.00
196.36
259,798
+3.15(+1.63%)
Jan 08, 2019
195.00
199.09
191.68
193.21
276,355
+1.30(+0.68%)
Jan 07, 2019
186.86
193.90
185.20
191.91
280,448
+6.93(+3.75%)
Jan 04, 2019
180.00
186.75
179.15
184.98
268,375
+10.07(+5.76%)
Jan 03, 2019
184.84
184.84
174.59
174.91
315,696
-12.20(-6.52%)
Jan 02, 2019
182.02
188.99
179.14
187.11
301,619
-1.68(-0.89%)
Dec 31, 2018
188.79
188.79
188.79
0
+6.77(+3.72%)
Dec 28, 2018
183.77
185.45
176.58
182.02
351,142
+1.76(+0.98%)
Dec 27, 2018
171.03
180.50
171.00
180.26
440,135
+18.70(+11.57%)
Dec 24, 2018
161.56
161.56
161.56
0
-4.83(-2.90%)
Dec 21, 2018
173.22
173.96
165.59
166.39
588,558
-5.70(-3.31%)
Dec 20, 2018
177.00
181.99
164.27
172.09
845,565
-7.35(-4.10%)
Dec 19, 2018
182.02
188.80
177.86
179.44
451,595
-1.57(-0.87%)
Dec 18, 2018
180.00
183.13
176.58
181.01
468,950
+7.21(+4.15%)
Dec 17, 2018
187.24
187.24
172.52
173.80
643,867
-13.86(-7.39%)
Dec 14, 2018
198.68
199.59
187.24
187.66
938,899
-27.46(-12.76%)
Dec 13, 2018
215.94
219.30
213.16
215.12
322,361
+1.34(+0.63%)
Dec 12, 2018
211.01
218.25
210.56
213.78
445,825
+6.48(+3.13%)
Dec 11, 2018
207.34
212.76
205.21
207.30
364,193
+4.07(+2.00%)
Dec 10, 2018
195.28
203.23
192.96
203.23
354,638
+8.10(+4.15%)
Dec 07, 2018
208.70
212.25
193.18
195.13
425,300
-14.52(-6.93%)
Dec 06, 2018
191.71
210.00
190.80
209.65
437,888
+9.95(+4.98%)
Dec 05, 2018
200.99
203.00
196.50
199.70
94,341
+0.58(+0.29%)
Dec 04, 2018
205.87
210.05
197.91
199.12
321,887
-8.23(-3.97%)
Dec 03, 2018
207.49
209.60
203.36
207.35
388,433
+5.11(+2.53%)
Nov 30, 2018
199.02
203.15
197.07
202.24
365,850
+4.38(+2.21%)
Nov 29, 2018
198.70
201.06
194.30
197.86
291,531
-1.14(-0.57%)
Nov 28, 2018
194.67
199.10
193.68
199.00
321,398
+6.97(+3.63%)
Nov 27, 2018
188.88
194.72
187.61
192.03
282,111
+0.58(+0.30%)
Nov 26, 2018
182.25
191.58
181.30
191.45
330,223
+13.20(+7.41%)
Nov 23, 2018
174.50
180.11
172.17
178.25
143,643
+1.87(+1.06%)
Nov 22, 2018
175.99
178.10
175.41
176.38
60,647
+0.69(+0.39%)
Nov 21, 2018
185.00
185.99
175.34
175.69
433,921
-3.65(-2.04%)
Nov 20, 2018
164.80
180.42
162.00
179.34
591,654
+3.01(+1.71%)
Nov 19, 2018
198.45
199.25
176.02
176.33
514,116
-22.47(-11.30%)
Nov 16, 2018
191.99
199.00
190.21
198.80
329,781
+0.93(+0.47%)
Nov 15, 2018
188.16
199.05
187.85
197.87
440,777
+8.87(+4.69%)
Nov 14, 2018
185.99
191.18
185.00
189.00
296,728
+5.07(+2.76%)
Nov 13, 2018
181.20
185.57
177.70
183.93
394,588
+4.36(+2.43%)
Nov 12, 2018
184.77
184.77
173.15
179.57
399,942
-6.66(-3.58%)
Nov 09, 2018
194.00
194.00
183.19
186.23
350,693
-10.79(-5.48%)
Nov 08, 2018
193.51
197.60
192.62
197.02
282,627
+3.15(+1.62%)
Nov 07, 2018
188.38
195.91
186.63
193.87
459,903
+8.72(+4.71%)
Nov 06, 2018
185.38
188.73
182.63
185.15
245,612
+0.14(+0.08%)
Nov 05, 2018
188.00
189.10
183.12
185.01
321,337
-5.94(-3.11%)
Nov 02, 2018
189.88
195.00
186.68
190.95
431,957
+1.94(+1.03%)
Nov 01, 2018
181.78
190.00
177.58
189.01
401,175
+7.14(+3.93%)
Oct 31, 2018
173.51
182.42
171.78
181.87
500,392
+12.24(+7.22%)
Oct 30, 2018
165.41
173.61
161.45
169.63
311,839
+1.01(+0.60%)
Oct 29, 2018
180.13
180.13
164.47
168.62
339,907
-5.88(-3.37%)
Oct 26, 2018
170.50
180.99
168.91
174.50
514,653
-4.32(-2.42%)
Oct 25, 2018
173.29
180.99
167.00
178.82
636,226
+19.35(+12.13%)
Oct 24, 2018
173.91
176.31
159.25
159.47
387,809
-13.54(-7.83%)
Oct 23, 2018
168.25
174.18
166.58
173.01
367,075
-3.11(-1.77%)
Oct 22, 2018
169.76
177.50
165.00
176.12
386,030
+10.05(+6.05%)
Oct 19, 2018
177.49
179.90
165.50
166.07
505,210
-10.00(-5.68%)
Oct 18, 2018
178.97
182.59
174.80
176.07
375,126
-2.82(-1.58%)
Oct 17, 2018
189.22
190.00
174.14
178.89
520,422
-10.02(-5.30%)
Oct 16, 2018
179.29
189.01
179.29
188.91
403,433
+12.75(+7.24%)
Oct 15, 2018
177.01
177.70
171.68
176.16
262,380
-0.04(-0.02%)
Oct 12, 2018
174.90
178.00
169.94
176.20
363,778
+9.48(+5.69%)
Oct 11, 2018
166.01
174.52
166.00
166.72
561,258
-3.27(-1.92%)
Oct 10, 2018
181.15
181.70
166.63
169.99
662,485
-11.59(-6.38%)
Oct 09, 2018
182.74
186.10
180.58
181.58
351,912
-7.46(-3.95%)
Oct 05, 2018
189.04
189.04
189.04
0
-3.31(-1.72%)
Oct 04, 2018
205.91
206.32
191.14
192.35
390,808
-13.63(-6.62%)
Oct 03, 2018
201.99
208.05
201.98
205.98
199,692
+5.69(+2.84%)
Oct 02, 2018
208.99
210.35
200.00
200.29
230,130
-8.75(-4.19%)
Oct 01, 2018
213.97
213.97
208.22
209.04
172,731
-3.26(-1.54%)
Sep 28, 2018
213.91
217.69
210.87
212.30
231,693
-1.76(-0.82%)
Sep 27, 2018
211.69
214.70
211.69
214.06
157,059
+3.36(+1.59%)
Sep 26, 2018
209.66
213.50
207.49
210.70
254,510
+2.25(+1.08%)
Sep 25, 2018
210.38
213.56
205.95
208.45
323,543
-1.19(-0.57%)
Sep 24, 2018
207.88
213.40
203.26
209.64
224,167
+0.80(+0.38%)
Sep 21, 2018
215.63
217.09
207.53
208.84
266,835
-6.84(-3.17%)
Sep 20, 2018
214.07
217.77
212.45
215.68
221,187
+2.35(+1.10%)
Sep 19, 2018
211.60
215.47
209.50
213.33
289,551
+3.00(+1.43%)
Sep 18, 2018
201.06
213.00
200.27
210.33
323,741
+10.14(+5.07%)
Sep 17, 2018
205.03
207.34
200.01
200.19
173,764
-1.56(-0.77%)
Sep 14, 2018
204.00
207.00
200.41
201.75
207,112
-0.47(-0.23%)
Sep 13, 2018
200.00
206.00
200.00
202.22
207,851
+3.39(+1.70%)
Sep 12, 2018
193.36
199.51
190.52
198.83
256,920
+5.33(+2.75%)
Sep 11, 2018
186.05
194.26
184.90
193.50
202,283
+6.41(+3.43%)
Sep 10, 2018
186.31
187.60
183.13
187.09
234,808
+1.74(+0.94%)
Sep 07, 2018
173.85
185.80
172.10
185.35
270,335
+9.27(+5.26%)
Sep 06, 2018
183.68
185.43
174.80
176.08
321,631
-8.31(-4.51%)
Sep 05, 2018
188.88
190.20
180.01
184.39
365,251
-8.18(-4.25%)
Sep 04, 2018
191.71
193.50
189.40
192.57
158,472
+2.71(+1.43%)
Aug 31, 2018
189.86
189.86
189.86
0
+1.84(+0.98%)
Aug 30, 2018
187.02
190.02
186.50
188.02
158,157
+0.75(+0.40%)
Aug 29, 2018
188.23
189.40
186.28
187.27
161,406
-0.16(-0.09%)
Aug 28, 2018
187.47
188.37
184.49
187.43
131,932
+1.03(+0.55%)
Aug 27, 2018
184.36
187.50
181.50
186.40
186,286
+3.42(+1.87%)
Aug 24, 2018
181.21
184.39
180.30
182.98
137,079
+3.18(+1.77%)
Aug 23, 2018
179.40
183.91
179.21
179.80
223,701
+1.23(+0.69%)
Aug 22, 2018
173.00
180.01
172.95
178.57
252,932
+4.64(+2.67%)
Aug 21, 2018
176.80
179.71
173.80
173.93
241,434
-3.26(-1.84%)
Aug 20, 2018
180.00
180.22
173.98
177.19
237,545
-1.90(-1.06%)
Aug 17, 2018
182.52
183.42
177.76
179.09
237,443
-4.18(-2.28%)
Aug 16, 2018
184.34
186.90
182.77
183.27
196,261
+0.92(+0.50%)
Aug 15, 2018
186.07
189.57
180.23
182.35
240,984
-6.29(-3.33%)
Aug 14, 2018
188.83
191.20
185.25
188.64
154,735
+1.06(+0.57%)
Aug 13, 2018
196.35
198.27
187.07
187.58
249,487
-8.23(-4.20%)
Aug 10, 2018
190.15
198.50
189.00
195.81
218,532
+4.81(+2.52%)
Aug 09, 2018
185.05
192.14
185.05
191.00
248,857
+5.25(+2.83%)
Aug 08, 2018
186.78
187.55
184.00
185.75
200,587
+0.82(+0.44%)
Aug 07, 2018
185.50
190.13
184.01
184.93
268,710
+0.83(+0.45%)
Aug 03, 2018
184.10
184.10
184.10
0
-3.35(-1.79%)
Aug 02, 2018
175.00
187.57
172.90
187.45
388,968
+10.43(+5.89%)
Aug 01, 2018
181.50
182.50
175.25
177.02
366,515
-4.20(-2.32%)
Jul 31, 2018
182.00
187.00
174.13
181.22
612,502
-10.64(-5.55%)
Jul 30, 2018
209.00
209.37
191.72
191.86
351,372
-17.61(-8.41%)
Jul 27, 2018
224.70
224.93
208.20
209.47
244,058
-13.38(-6.00%)
Jul 26, 2018
221.56
224.59
220.14
222.85
197,893
-3.70(-1.63%)
Jul 25, 2018
219.16
227.50
216.89
226.55
152,805
+5.41(+2.45%)
Jul 24, 2018
229.85
232.43
219.35
221.14
219,247
-6.90(-3.03%)
Jul 23, 2018
225.64
229.33
222.90
228.04
176,771
+3.01(+1.34%)
Jul 20, 2018
226.98
229.89
224.80
225.03
163,872
-2.43(-1.07%)
Jul 19, 2018
224.01
228.25
222.81
227.46
188,033
+3.32(+1.48%)
Jul 18, 2018
223.39
225.88
221.07
224.14
178,833
+1.32(+0.59%)
Jul 17, 2018
214.99
224.89
212.07
222.82
205,645
+5.39(+2.48%)
Jul 16, 2018
218.94
222.34
216.57
217.43
121,663
-1.46(-0.67%)
Jul 13, 2018
221.00
221.88
215.99
218.89
180,111
-1.57(-0.71%)
Jul 12, 2018
214.09
221.45
213.49
220.46
196,618
+7.98(+3.76%)
Jul 11, 2018
207.04
213.73
205.32
212.48
171,643
+3.73(+1.79%)
Jul 10, 2018
208.69
210.25
207.16
208.75
134,347
+0.82(+0.39%)
Jul 09, 2018
207.48
208.96
201.67
207.93
196,504
+2.32(+1.13%)
Jul 06, 2018
200.26
206.09
199.66
205.61
168,482
+5.24(+2.62%)
Jul 05, 2018
201.64
201.82
196.89
200.37
170,584
-1.95(-0.96%)
Jul 04, 2018
198.21
206.00
198.02
202.32
145,393
+4.47(+2.26%)
Jul 03, 2018
196.21
200.00
193.50
197.85
211,567
+6.14(+3.20%)
Jun 29, 2018
191.71
191.71
191.71
0
-2.82(-1.45%)
Jun 28, 2018
190.00
196.17
186.31
194.53
307,142
+0.92(+0.48%)
Jun 27, 2018
207.84
207.84
192.02
193.61
471,631
-12.27(-5.96%)
Jun 26, 2018
205.07
211.16
205.07
205.88
362,699
+2.28(+1.12%)
Jun 25, 2018
213.49
213.49
201.00
203.60
390,698
-12.57(-5.81%)
Jun 22, 2018
221.95
221.95
213.36
216.17
224,432
-2.43(-1.11%)
Jun 21, 2018
230.41
231.50
218.49
218.60
367,420
-10.74(-4.68%)
Jun 20, 2018
228.52
232.65
228.52
229.34
191,246
+2.92(+1.29%)
Jun 19, 2018
228.97
222.22
226.42
249,302
-1.72(-0.75%)
Jun 18, 2018
220.11
228.25
219.96
228.14
185,008
+6.15(+2.77%)
Jun 15, 2018
223.29
220.21
221.99
228,142
+1.78(+0.81%)
Jun 14, 2018
215.34
220.60
215.34
220.21
202,545
+5.63(+2.62%)
Jun 13, 2018
215.00
221.84
213.08
214.58
256,072
-0.46(-0.21%)
Jun 12, 2018
208.29
215.90
208.27
215.04
242,720
+6.89(+3.31%)
Jun 11, 2018
211.51
214.25
207.81
208.15
152,494
-2.53(-1.20%)
Jun 08, 2018
207.86
212.65
206.00
210.68
182,699
+1.48(+0.71%)
Jun 07, 2018
214.43
214.80
206.14
209.20
271,620
-5.24(-2.44%)
Jun 06, 2018
214.50
214.44
247,415
+5.38(+2.57%)
Jun 05, 2018
203.67
211.37
203.67
209.06
232,398
+6.44(+3.18%)
Jun 04, 2018
196.05
204.07
196.05
202.62
269,479
+7.21(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.