Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(TSX:
IMG
)
5.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.070
8.190
8.070
8.100
947,243
-0.01(-0.12%)
May 30, 2018
8.070
8.180
8.050
8.110
780,533
+0.08(+1.00%)
May 29, 2018
7.880
8.200
7.880
8.030
1,267,688
+0.18(+2.29%)
May 28, 2018
8.000
8.000
7.850
7.850
304,127
-0.21(-2.61%)
May 25, 2018
8.090
8.200
8.040
8.060
1,581,043
-0.07(-0.86%)
May 24, 2018
7.890
8.150
7.880
8.130
2,301,722
+0.34(+4.36%)
May 23, 2018
7.590
7.850
7.590
7.790
831,431
+0.18(+2.37%)
May 22, 2018
7.700
7.750
7.595
7.610
1,111,058
-0.14(-1.81%)
May 18, 2018
7.750
7.750
7.750
0
+0.14(+1.84%)
May 17, 2018
7.660
7.660
7.560
7.610
498,340
-0.05(-0.65%)
May 16, 2018
7.680
7.725
7.620
7.660
496,574
-0.03(-0.39%)
May 15, 2018
7.710
7.780
7.620
7.690
1,113,971
-0.16(-2.04%)
May 14, 2018
7.810
7.900
7.780
7.850
836,775
+0.07(+0.90%)
May 11, 2018
7.940
7.960
7.760
7.780
691,439
-0.13(-1.64%)
May 10, 2018
7.960
7.960
7.840
7.910
1,098,425
+0.04(+0.51%)
May 09, 2018
7.920
7.990
7.850
7.870
1,718,055
-0.10(-1.25%)
May 08, 2018
7.640
8.000
7.630
7.970
4,093,229
+0.65(+8.88%)
May 07, 2018
7.280
7.370
7.250
7.320
841,876
+0.06(+0.83%)
May 04, 2018
7.190
7.300
7.180
7.260
758,998
+0.04(+0.55%)
May 03, 2018
7.300
7.310
7.170
7.220
1,480,535
+0.02(+0.28%)
May 02, 2018
7.120
7.340
7.100
7.200
1,376,175
+0.09(+1.27%)
May 01, 2018
6.970
7.110
6.920
7.110
1,343,795
+0.09(+1.28%)
Apr 30, 2018
7.010
7.050
6.930
7.020
1,037,234
-0.08(-1.13%)
Apr 27, 2018
7.040
7.200
7.030
7.100
429,842
+0.07(+1.00%)
Apr 26, 2018
6.950
7.060
6.870
7.030
1,561,019
+0.12(+1.74%)
Apr 25, 2018
6.930
7.050
6.880
6.910
575,045
-0.10(-1.43%)
Apr 24, 2018
7.000
7.040
6.920
7.010
682,410
+0.03(+0.43%)
Apr 23, 2018
6.990
7.000
6.860
6.980
1,153,988
-0.08(-1.13%)
Apr 20, 2018
7.010
7.090
6.910
7.060
1,118,566
-0.01(-0.14%)
Apr 19, 2018
7.000
7.100
6.950
7.070
630,976
+0.05(+0.71%)
Apr 18, 2018
7.060
7.190
6.980
7.020
1,133,946
+0.06(+0.86%)
Apr 17, 2018
7.000
7.060
6.950
6.960
835,760
-0.07(-1.00%)
Apr 16, 2018
7.050
7.050
6.920
7.030
1,034,295
+0.01(+0.14%)
Apr 13, 2018
6.860
7.150
6.820
7.020
1,834,241
+0.37(+5.56%)
Apr 12, 2018
6.760
6.800
6.630
6.650
971,268
-0.16(-2.35%)
Apr 11, 2018
6.600
6.850
6.590
6.810
1,850,157
+0.27(+4.13%)
Apr 10, 2018
6.570
6.590
6.445
6.540
594,494
+0.02(+0.31%)
Apr 09, 2018
6.500
6.580
6.410
6.520
508,302
+0.05(+0.77%)
Apr 06, 2018
6.470
6.470
381,599
-0.11(-1.67%)
Apr 05, 2018
6.430
6.610
6.430
6.580
522,897
+0.09(+1.39%)
Apr 04, 2018
6.640
6.720
6.420
6.490
823,705
-0.06(-0.92%)
Apr 03, 2018
6.730
6.730
6.530
6.550
891,074
-0.23(-3.39%)
Apr 02, 2018
6.750
6.840
6.710
6.780
874,705
+0.10(+1.50%)
Mar 29, 2018
6.680
6.680
6.680
0
+0.02(+0.30%)
Mar 28, 2018
6.780
6.840
6.630
6.660
897,100
-0.16(-2.35%)
Mar 27, 2018
6.820
6.890
6.720
6.820
1,695,722
-0.10(-1.45%)
Mar 26, 2018
6.810
6.920
6.790
6.920
1,591,228
+0.16(+2.37%)
Mar 23, 2018
6.840
6.870
6.710
6.760
1,080,979
+0.08(+1.20%)
Mar 22, 2018
6.730
6.840
6.660
6.680
895,386
-0.13(-1.91%)
Mar 21, 2018
6.740
6.830
6.660
6.810
1,431,141
+0.13(+1.95%)
Mar 20, 2018
6.520
6.720
6.520
6.680
864,238
+0.12(+1.83%)
Mar 19, 2018
6.440
6.570
6.400
6.560
673,700
+0.13(+2.02%)
Mar 16, 2018
6.380
6.495
6.340
6.430
1,004,692
+0.05(+0.78%)
Mar 15, 2018
6.300
6.460
6.250
6.380
629,172
+0.04(+0.63%)
Mar 14, 2018
6.360
6.430
6.220
6.340
1,280,324
-0.02(-0.31%)
Mar 13, 2018
6.480
6.510
6.350
6.360
1,182,055
-0.10(-1.55%)
Mar 12, 2018
6.500
6.500
6.315
6.460
1,366,727
-0.07(-1.07%)
Mar 09, 2018
6.670
6.720
6.520
6.530
802,223
-0.16(-2.39%)
Mar 08, 2018
6.700
6.730
6.590
6.690
637,356
+0.06(+0.90%)
Mar 07, 2018
6.620
6.630
1,054,424
-0.27(-3.91%)
Mar 06, 2018
7.000
7.020
6.890
6.900
853,736
+0.00(+0.00%)
Mar 05, 2018
6.820
6.960
6.770
6.900
1,021,367
+0.07(+1.02%)
Mar 02, 2018
6.890
6.980
6.820
6.830
993,415
+0.04(+0.59%)
Mar 01, 2018
6.650
6.830
6.560
6.790
1,615,729
+0.04(+0.59%)
Feb 28, 2018
6.740
6.850
6.740
6.750
1,616,177
+0.02(+0.30%)
Feb 27, 2018
6.840
6.840
6.580
6.730
1,150,157
-0.13(-1.90%)
Feb 26, 2018
6.910
6.910
6.810
6.860
735,531
+0.00(+0.00%)
Feb 23, 2018
6.800
6.890
6.770
6.860
833,479
+0.06(+0.88%)
Feb 22, 2018
6.710
6.800
4,624,668
-0.62(-8.36%)
Feb 21, 2018
7.420
7.710
7.360
7.420
1,560,232
+0.10(+1.37%)
Feb 20, 2018
7.280
7.420
7.220
7.320
924,009
-0.06(-0.81%)
Feb 16, 2018
7.380
7.380
7.380
0
-0.32(-4.16%)
Feb 15, 2018
7.690
7.700
7.520
7.700
1,543,396
+0.02(+0.26%)
Feb 14, 2018
7.090
7.740
7.050
7.680
3,641,827
+0.61(+8.63%)
Feb 13, 2018
7.070
1,140,344
+0.08(+1.14%)
Feb 12, 2018
6.630
7.040
6.630
6.990
1,415,036
+0.35(+5.27%)
Feb 09, 2018
6.770
6.800
6.440
6.640
1,458,579
-0.14(-2.06%)
Feb 08, 2018
6.680
6.900
6.670
6.780
1,489,635
+0.11(+1.65%)
Feb 07, 2018
6.740
6.910
6.660
6.670
1,836,315
-0.11(-1.62%)
Feb 06, 2018
6.990
6.790
6.780
1,200,078
-0.25(-3.56%)
Feb 05, 2018
6.950
7.070
6.880
7.030
913,042
+0.08(+1.15%)
Feb 02, 2018
7.100
7.170
6.940
6.950
1,327,357
-0.32(-4.40%)
Feb 01, 2018
7.160
7.285
7.120
7.270
1,163,722
+0.03(+0.41%)
Jan 31, 2018
7.240
7.270
7.010
7.240
1,766,009
+0.08(+1.12%)
Jan 30, 2018
7.220
7.290
7.110
7.160
1,248,026
-0.02(-0.28%)
Jan 29, 2018
7.560
7.570
7.160
7.180
1,374,802
-0.45(-5.90%)
Jan 26, 2018
7.520
7.700
7.470
7.630
1,230,503
+0.16(+2.14%)
Jan 25, 2018
7.870
7.870
7.420
7.470
2,913,601
-0.38(-4.84%)
Jan 24, 2018
7.990
8.045
7.820
7.850
1,990,285
-0.01(-0.13%)
Jan 23, 2018
7.670
7.880
7.560
7.860
1,328,507
+0.16(+2.08%)
Jan 22, 2018
7.730
7.770
7.540
7.700
1,064,313
+0.01(+0.13%)
Jan 19, 2018
7.780
7.820
7.670
7.690
791,589
+0.06(+0.79%)
Jan 18, 2018
7.700
7.810
7.610
7.630
1,212,351
-0.03(-0.39%)
Jan 17, 2018
7.760
7.990
7.650
7.660
3,144,235
+0.08(+1.06%)
Jan 16, 2018
7.550
7.590
7.420
7.580
1,409,606
-0.07(-0.92%)
Jan 15, 2018
7.610
7.710
7.560
7.650
706,640
+0.09(+1.19%)
Jan 12, 2018
7.310
7.570
7.250
7.560
1,595,187
+0.32(+4.42%)
Jan 11, 2018
7.250
7.290
7.150
7.240
765,137
+0.01(+0.14%)
Jan 10, 2018
7.300
7.340
7.180
7.230
1,235,538
-0.03(-0.41%)
Jan 09, 2018
7.190
7.340
7.050
7.260
1,946,460
+0.00(+0.00%)
Jan 08, 2018
7.380
7.400
7.200
7.260
1,391,691
-0.16(-2.16%)
Jan 05, 2018
7.540
7.540
7.330
7.420
1,133,755
-0.21(-2.75%)
Jan 04, 2018
7.550
7.660
7.410
7.630
1,501,432
+0.07(+0.93%)
Jan 03, 2018
7.630
7.670
7.390
7.560
1,689,843
-0.09(-1.18%)
Jan 02, 2018
7.400
7.675
7.380
7.650
1,108,658
+0.32(+4.37%)
Dec 29, 2017
7.330
7.330
7.330
0
+0.01(+0.14%)
Dec 28, 2017
7.400
7.500
7.290
7.320
1,036,524
-0.05(-0.68%)
Dec 27, 2017
7.490
7.490
7.260
7.370
856,106
-0.07(-0.94%)
Dec 22, 2017
7.380
7.470
7.320
7.440
606,241
+0.10(+1.36%)
Dec 21, 2017
7.340
7.370
7.190
7.340
941,295
-0.04(-0.54%)
Dec 20, 2017
7.220
7.430
7.180
7.380
936,878
+0.18(+2.50%)
Dec 19, 2017
7.210
7.250
7.140
7.200
615,421
+0.01(+0.14%)
Dec 18, 2017
7.110
7.200
7.090
7.190
804,416
+0.14(+1.99%)
Dec 15, 2017
7.040
7.140
7.015
7.050
1,596,223
+0.04(+0.57%)
Dec 14, 2017
7.020
7.070
6.890
7.010
1,120,268
-0.02(-0.28%)
Dec 13, 2017
6.770
7.090
6.730
7.030
1,905,114
+0.27(+3.99%)
Dec 12, 2017
6.700
6.840
6.690
6.760
1,221,747
+0.04(+0.60%)
Dec 11, 2017
6.530
6.960
6.500
6.720
2,643,231
+0.22(+3.38%)
Dec 08, 2017
6.520
6.600
6.460
6.500
1,326,106
-0.01(-0.15%)
Dec 07, 2017
6.390
6.560
6.300
6.510
1,065,123
+0.01(+0.15%)
Dec 06, 2017
6.580
6.600
6.480
6.500
1,480,417
-0.12(-1.81%)
Dec 05, 2017
6.660
6.730
6.560
6.620
868,873
-0.08(-1.19%)
Dec 04, 2017
6.760
6.800
6.650
6.700
840,035
-0.10(-1.47%)
Dec 01, 2017
6.960
7.010
6.760
6.800
2,320,825
-0.23(-3.27%)
Nov 30, 2017
6.970
7.050
6.880
7.030
1,237,670
+0.04(+0.57%)
Nov 29, 2017
7.150
7.160
6.990
6.990
1,267,373
-0.22(-3.05%)
Nov 28, 2017
7.250
7.295
7.140
7.210
1,042,572
+0.00(+0.00%)
Nov 27, 2017
7.130
7.230
7.090
7.210
781,181
+0.09(+1.26%)
Nov 24, 2017
7.220
7.240
7.040
7.120
925,353
-0.12(-1.66%)
Nov 23, 2017
7.150
7.240
7.110
7.240
468,414
+0.13(+1.83%)
Nov 22, 2017
7.220
7.250
7.050
7.110
1,542,051
-0.06(-0.84%)
Nov 21, 2017
7.250
7.280
7.150
7.170
679,292
-0.07(-0.97%)
Nov 20, 2017
7.290
7.340
7.230
7.240
774,195
-0.10(-1.36%)
Nov 17, 2017
7.420
7.465
7.300
7.340
1,063,851
-0.01(-0.14%)
Nov 16, 2017
7.430
7.450
7.250
7.350
1,397,007
-0.07(-0.94%)
Nov 15, 2017
7.490
7.490
7.300
7.420
1,503,000
+0.06(+0.82%)
Nov 14, 2017
7.240
7.450
7.130
7.360
1,365,507
+0.06(+0.82%)
Nov 13, 2017
7.500
7.510
7.265
7.300
1,104,072
-0.19(-2.54%)
Nov 10, 2017
7.620
7.720
7.450
7.490
1,205,464
-0.13(-1.71%)
Nov 09, 2017
7.950
7.970
7.580
7.620
1,894,189
-0.23(-2.93%)
Nov 08, 2017
7.580
8.080
7.550
7.850
3,467,467
+0.50(+6.80%)
Nov 07, 2017
7.310
7.420
7.255
7.350
1,176,533
+0.02(+0.27%)
Nov 06, 2017
7.180
7.360
7.110
7.330
883,160
+0.18(+2.52%)
Nov 03, 2017
7.190
7.240
7.110
7.150
926,443
-0.03(-0.42%)
Nov 02, 2017
7.120
7.250
7.100
7.180
1,041,173
+0.05(+0.70%)
Nov 01, 2017
7.180
7.260
7.100
7.130
913,967
+0.05(+0.71%)
Oct 31, 2017
7.160
7.180
7.040
7.080
747,280
-0.12(-1.67%)
Oct 30, 2017
7.150
7.240
7.100
7.200
724,242
+0.04(+0.56%)
Oct 27, 2017
6.960
7.210
6.930
7.160
1,018,462
+0.18(+2.58%)
Oct 26, 2017
7.070
7.150
6.960
6.980
919,093
-0.11(-1.55%)
Oct 25, 2017
7.070
7.170
7.040
7.090
738,739
+0.01(+0.14%)
Oct 24, 2017
7.190
7.210
7.060
7.080
902,244
-0.17(-2.34%)
Oct 23, 2017
7.170
7.320
7.140
7.250
874,630
+0.00(+0.00%)
Oct 20, 2017
7.140
7.310
7.130
7.250
2,058,311
+0.05(+0.69%)
Oct 19, 2017
7.170
7.310
7.170
7.200
1,201,866
+0.08(+1.12%)
Oct 18, 2017
7.050
7.200
6.990
7.120
1,527,085
+0.03(+0.42%)
Oct 17, 2017
7.440
7.475
6.950
7.090
3,704,627
-0.39(-5.21%)
Oct 16, 2017
7.700
7.740
7.440
7.480
976,021
-0.19(-2.48%)
Oct 13, 2017
7.820
7.820
7.510
7.670
1,223,838
-0.06(-0.78%)
Oct 12, 2017
7.780
7.850
7.700
7.730
960,511
-0.06(-0.77%)
Oct 11, 2017
7.760
7.870
7.650
7.790
1,479,291
+0.06(+0.78%)
Oct 10, 2017
7.930
7.700
7.730
1,043,958
+0.05(+0.65%)
Oct 06, 2017
7.500
7.720
7.410
7.680
1,361,522
+0.15(+1.99%)
Oct 05, 2017
7.740
7.750
7.480
7.530
1,870,082
-0.23(-2.96%)
Oct 04, 2017
7.830
7.900
7.650
7.760
2,293,437
-0.03(-0.39%)
Oct 03, 2017
7.770
7.900
7.740
7.790
2,066,200
+0.06(+0.78%)
Oct 02, 2017
7.570
7.760
7.430
7.730
1,803,982
+0.10(+1.31%)
Sep 29, 2017
8.280
8.290
7.620
7.630
2,915,186
-0.66(-7.96%)
Sep 28, 2017
7.960
8.350
7.950
8.290
1,614,161
+0.33(+4.15%)
Sep 27, 2017
8.000
7.960
990,310
+0.06(+0.76%)
Sep 26, 2017
7.910
8.090
7.875
7.900
1,293,096
-0.14(-1.74%)
Sep 25, 2017
7.770
8.060
7.710
8.040
1,985,666
+0.24(+3.08%)
Sep 22, 2017
7.790
7.930
7.700
7.800
1,380,220
+0.09(+1.17%)
Sep 21, 2017
7.510
7.870
7.480
7.710
1,269,629
+0.04(+0.52%)
Sep 20, 2017
7.820
7.970
7.610
7.670
1,714,413
-0.14(-1.79%)
Sep 19, 2017
7.820
7.950
7.710
7.810
1,458,458
+0.03(+0.39%)
Sep 18, 2017
7.870
7.940
7.740
7.780
1,982,891
-0.24(-2.99%)
Sep 15, 2017
8.130
8.170
8.010
8.020
3,105,283
-0.12(-1.47%)
Sep 14, 2017
8.080
8.230
7.870
8.140
2,561,749
+0.00(+0.00%)
Sep 13, 2017
8.360
8.360
8.070
8.140
2,561,656
-0.25(-2.98%)
Sep 12, 2017
8.220
8.460
8.210
8.390
1,469,763
+0.10(+1.21%)
Sep 11, 2017
8.200
8.490
8.190
8.290
2,244,793
-0.23(-2.70%)
Sep 08, 2017
8.720
8.770
8.400
8.520
2,461,914
-0.21(-2.41%)
Sep 07, 2017
8.760
8.540
8.730
1,986,986
+0.28(+3.31%)
Sep 06, 2017
8.680
8.870
8.240
8.450
3,572,503
-0.12(-1.40%)
Sep 05, 2017
8.390
8.590
8.360
8.570
2,088,146
+0.28(+3.38%)
Sep 01, 2017
8.310
8.345
8.140
8.290
2,716,232
+0.00(+0.00%)
Aug 31, 2017
8.140
8.300
8.110
8.290
1,360,206
+0.17(+2.09%)
Aug 30, 2017
7.980
8.150
7.980
8.120
1,616,630
+0.10(+1.25%)
Aug 29, 2017
8.230
8.230
7.900
8.020
3,184,914
+0.11(+1.39%)
Aug 28, 2017
7.730
7.930
7.620
7.910
1,600,664
+0.27(+3.53%)
Aug 25, 2017
7.780
7.870
7.510
7.640
1,542,681
-0.10(-1.29%)
Aug 24, 2017
7.450
7.750
7.450
7.740
1,490,032
+0.25(+3.34%)
Aug 23, 2017
7.460
7.530
7.390
7.490
2,741,563
+0.27(+3.74%)
Aug 22, 2017
7.340
7.350
7.200
7.220
937,333
-0.15(-2.04%)
Aug 21, 2017
7.230
7.430
7.220
7.370
1,360,415
+0.21(+2.93%)
Aug 18, 2017
7.310
7.460
7.080
7.160
2,502,011
-0.03(-0.42%)
Aug 17, 2017
7.150
7.270
7.070
7.190
1,137,544
+0.08(+1.13%)
Aug 16, 2017
6.850
7.180
6.850
7.110
1,765,403
+0.27(+3.95%)
Aug 15, 2017
6.730
6.890
6.710
6.840
1,748,900
-0.06(-0.87%)
Aug 14, 2017
6.800
7.010
6.800
6.900
2,627,425
-0.02(-0.29%)
Aug 11, 2017
6.680
6.940
6.660
6.920
1,604,808
+0.25(+3.75%)
Aug 10, 2017
6.840
6.885
6.510
6.670
1,718,124
-0.05(-0.74%)
Aug 09, 2017
6.900
6.940
6.710
6.720
1,089,502
+0.03(+0.45%)
Aug 08, 2017
6.700
6.750
6.570
6.690
933,299
+0.07(+1.06%)
Aug 04, 2017
6.820
6.820
6.570
6.620
1,155,998
-0.22(-3.22%)
Aug 03, 2017
6.880
6.970
6.800
6.840
956,317
-0.07(-1.01%)
Aug 02, 2017
6.890
6.960
6.830
6.910
1,054,271
-0.02(-0.29%)
Aug 01, 2017
6.690
7.020
6.690
6.930
1,842,607
+0.20(+2.97%)
Jul 31, 2017
6.730
6.870
6.715
6.730
1,068,767
-0.01(-0.15%)
Jul 28, 2017
6.450
6.750
6.450
6.740
1,347,606
+0.31(+4.82%)
Jul 27, 2017
6.580
6.690
6.420
6.430
1,350,387
-0.10(-1.53%)
Jul 26, 2017
6.230
6.540
6.230
6.530
1,182,079
+0.26(+4.15%)
Jul 25, 2017
6.260
6.345
6.220
6.270
868,178
+0.00(+0.00%)
Jul 24, 2017
6.490
6.495
6.230
6.270
773,729
-0.22(-3.39%)
Jul 21, 2017
6.560
6.570
6.445
6.490
630,578
-0.02(-0.31%)
Jul 20, 2017
6.490
6.540
6.445
6.510
864,714
+0.03(+0.46%)
Jul 19, 2017
6.540
6.560
6.440
6.480
665,976
-0.09(-1.37%)
Jul 18, 2017
6.630
6.635
6.550
6.570
755,150
+0.00(+0.00%)
Jul 17, 2017
6.500
6.610
6.490
6.570
1,119,974
+0.14(+2.18%)
Jul 14, 2017
6.520
6.550
6.420
6.430
822,772
+0.06(+0.94%)
Jul 13, 2017
6.480
6.550
6.330
6.370
710,047
-0.12(-1.85%)
Jul 12, 2017
6.630
6.650
6.430
6.490
1,085,357
-0.01(-0.15%)
Jul 11, 2017
6.500
6.550
6.370
6.500
993,689
+0.00(+0.00%)
Jul 10, 2017
6.290
6.520
6.240
6.500
1,062,317
+0.14(+2.20%)
Jul 07, 2017
6.550
6.550
6.270
6.360
1,461,816
-0.26(-3.93%)
Jul 06, 2017
6.550
6.670
6.550
6.620
926,878
-0.05(-0.75%)
Jul 05, 2017
6.540
6.700
6.490
6.670
1,438,074
+0.09(+1.37%)
Jul 04, 2017
6.500
6.650
6.500
6.580
462,318
-0.11(-1.64%)
Jul 03, 2017
6.690
6.690
6.690
6.690
0
+0.00(+0.00%)
Jun 30, 2017
6.640
6.790
6.610
6.690
1,331,533
+0.03(+0.45%)
Jun 29, 2017
6.670
6.800
6.600
6.660
1,612,053
-0.15(-2.20%)
Jun 28, 2017
6.860
6.860
6.660
6.810
1,308,978
+0.04(+0.59%)
Jun 27, 2017
6.960
6.980
6.750
6.770
1,663,563
-0.14(-2.03%)
Jun 26, 2017
6.950
6.990
6.825
6.910
1,991,551
-0.13(-1.85%)
Jun 23, 2017
7.020
7.130
6.960
7.040
2,114,704
+0.11(+1.59%)
Jun 22, 2017
6.860
6.950
6.760
6.930
1,903,340
+0.16(+2.36%)
Jun 21, 2017
6.680
6.820
6.650
6.770
1,664,129
+0.08(+1.20%)
Jun 20, 2017
6.620
6.700
6.520
6.690
1,337,564
+0.11(+1.67%)
Jun 19, 2017
6.660
6.770
6.550
6.580
2,648,148
-0.14(-2.08%)
Jun 16, 2017
6.800
6.840
6.605
6.720
3,749,244
-0.02(-0.30%)
Jun 15, 2017
6.500
6.830
6.450
6.740
2,820,060
+0.10(+1.51%)
Jun 14, 2017
7.310
7.520
6.550
6.640
6,689,480
-0.54(-7.52%)
Jun 13, 2017
6.860
7.260
6.660
7.180
4,319,938
+0.24(+3.46%)
Jun 12, 2017
6.780
7.005
6.730
6.940
4,387,027
+0.11(+1.61%)
Jun 09, 2017
6.630
6.960
6.600
6.830
5,025,722
+0.01(+0.15%)
Jun 08, 2017
6.690
6.830
6.450
6.820
3,193,060
+0.11(+1.64%)
Jun 07, 2017
6.690
6.850
6.615
6.710
2,339,709
-0.07(-1.03%)
Jun 06, 2017
6.400
6.790
6.400
6.780
5,245,186
+0.71(+11.70%)
Jun 05, 2017
6.070
6.110
5.980
6.070
1,396,820
+0.01(+0.17%)
Jun 02, 2017
6.020
6.070
5.925
6.060
2,021,607
+0.15(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.