Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development Corp. (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 777 +0.00(+0.00%)
May 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2013 0.0100 0.0100 0.0100 0.0100 468,500 +0.00(+0.00%)
May 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2013 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
May 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2013 0.0100 0.0100 0.0100 0.0100 45,955 +0.00(+0.00%)
May 22, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 21, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2013 0.0100 0.0100 0.0100 0.0100 1,666 +0.00(+0.00%)
May 15, 2013 0.0150 0.0150 0.0100 0.0100 294,000 -0.00(-33.33%)
May 13, 2013 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
May 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2013 0.0100 0.0150 0.0100 0.0150 183,000 +0.00(+50.00%)
May 08, 2013 0.0100 0.0100 0.0100 0.0100 7,778 +0.00(+0.00%)
May 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2013 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
May 03, 2013 0.0100 0.0100 0.0100 0.0100 25,944 +0.00(+0.00%)
May 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2013 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Apr 26, 2013 0.0100 0.0150 0.0100 0.0100 100,000 -0.00(-33.33%)
Apr 25, 2013 0.0100 0.0150 0.0100 0.0150 147,500 +0.00(+50.00%)
Apr 24, 2013 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Apr 23, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2013 0.0100 0.0100 0.0100 0.0100 83,000 +0.00(+0.00%)
Apr 18, 2013 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Apr 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2013 0.0100 0.0100 0.0100 0.0100 11,500 -0.00(-33.33%)
Apr 15, 2013 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Apr 12, 2013 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Apr 11, 2013 0.0150 0.0150 0.0150 0.0150 555 +0.00(+0.00%)
Apr 10, 2013 0.0150 0.0150 0.0150 0.0150 26,500 +0.00(+0.00%)
Apr 09, 2013 0.0150 0.0150 0.0150 0.0150 222 +0.00(+0.00%)
Apr 08, 2013 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Apr 05, 2013 0.0150 0.0150 0.0150 0.0150 245,222 +0.00(+0.00%)
Apr 04, 2013 0.0150 0.0150 0.0150 0.0150 1,400 +0.00(+0.00%)
Apr 03, 2013 0.0150 0.0150 0.0150 0.0150 167,000 +0.00(+0.00%)
Apr 02, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 01, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 26, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 20, 2013 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Mar 19, 2013 0.0150 0.0150 0.0150 0.0150 91,600 +0.00(+0.00%)
Mar 18, 2013 0.0150 0.0150 0.0150 0.0150 18,500 +0.00(+0.00%)
Mar 15, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 14, 2013 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Mar 13, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2013 0.0150 0.0150 0.0150 0.0150 556 -0.01(-25.00%)
Mar 08, 2013 0.0200 0.0200 0.0200 0.0200 60,000 +0.01(+33.33%)
Mar 07, 2013 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 06, 2013 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Mar 05, 2013 0.0150 0.0150 0.0150 0.0150 288,000 +0.00(+0.00%)
Mar 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2013 0.0200 0.0200 0.0150 0.0150 20,500 -0.01(-25.00%)
Feb 27, 2013 0.0150 0.0200 0.0150 0.0200 131,000 +0.01(+33.33%)
Feb 26, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 25, 2013 0.0250 0.0250 0.0200 0.0200 236,000 +0.00(+0.00%)
Feb 22, 2013 0.0200 0.0200 0.0200 0.0200 106,500 +0.00(+0.00%)
Feb 21, 2013 0.0200 0.0200 0.0200 0.0200 288,000 +0.00(+0.00%)
Feb 20, 2013 0.0200 0.0200 0.0200 0.0200 13,100 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0200 0.0200 0.0200 386,000 +0.00(+0.00%)
Feb 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2013 0.0200 0.0200 0.0200 0.0200 40,055 -0.01(-20.00%)
Feb 13, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Feb 12, 2013 0.0200 0.0200 0.0200 0.0200 45,250 +0.00(+0.00%)
Feb 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2013 0.0200 0.0200 0.0200 0.0200 89,000 +0.00(+0.00%)
Feb 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2013 0.0200 0.0200 0.0200 0.0200 456,534 -0.01(-20.00%)
Feb 04, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 01, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 29, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2013 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 25, 2013 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jan 24, 2013 0.0250 0.0250 0.0250 0.0250 53,100 +0.00(+0.00%)
Jan 23, 2013 0.0250 0.0300 0.0250 0.0250 104,000 +0.00(+0.00%)
Jan 22, 2013 0.0250 0.0250 0.0250 0.0250 35,111 +0.00(+0.00%)
Jan 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2013 0.0250 0.0250 0.0250 0.0250 312,900 +0.01(+25.00%)
Jan 17, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 16, 2013 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jan 15, 2013 0.0150 0.0200 0.0150 0.0200 473,900 +0.00(+0.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 95,000 +0.01(+33.33%)
Jan 11, 2013 0.0150 0.0150 0.0150 0.0150 18,400 -0.01(-25.00%)
Jan 10, 2013 0.0150 0.0200 0.0150 0.0200 249,500 +0.01(+33.33%)
Jan 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2013 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jan 07, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 04, 2013 0.0150 0.0200 0.0150 0.0200 62,300 +0.01(+33.33%)
Jan 03, 2013 0.0150 0.0150 0.0150 0.0150 577,000 +0.00(+50.00%)
Jan 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
Dec 27, 2012 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Dec 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0.0100 397,000 +0.00(+0.00%)
Dec 20, 2012 0.0100 0.0100 0.0100 0.0100 70,500 +0.00(+0.00%)
Dec 19, 2012 0.0100 0.0100 0.0100 0.0100 14,433 +0.00(+0.00%)
Dec 18, 2012 0.0100 0.0100 0.0100 0.0100 124,000 +0.00(+0.00%)
Dec 17, 2012 0.0100 0.0100 0.0100 0.0100 403,175 +0.00(+0.00%)
Dec 14, 2012 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 13, 2012 0.0100 0.0100 0.0100 0.0100 443,000 +0.00(+0.00%)
Dec 12, 2012 0.0100 0.0100 0.0100 0.0100 104,500 +0.00(+0.00%)
Dec 11, 2012 0.0100 0.0100 0.0100 0.0100 568,100 +0.00(+0.00%)
Dec 10, 2012 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Dec 07, 2012 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Dec 06, 2012 0.0100 0.0100 0.0100 0.0100 3,900 +0.00(+0.00%)
Dec 05, 2012 0.0100 0.0100 0.0100 0.0100 555 +0.00(+0.00%)
Dec 04, 2012 0.0100 0.0100 0.0100 0.0100 13,500 +0.00(+0.00%)
Nov 30, 2012 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Nov 29, 2012 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Nov 28, 2012 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-33.33%)
Nov 27, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2012 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
Nov 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2012 0.0100 0.0100 0.0100 0.0100 111 +0.00(+0.00%)
Nov 21, 2012 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Nov 20, 2012 0.0100 0.0150 0.0100 0.0150 13,000 +0.00(+0.00%)
Nov 19, 2012 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Nov 16, 2012 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Nov 15, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 08, 2012 0.0150 0.0150 0.0150 0.0150 248,000 -0.01(-25.00%)
Nov 07, 2012 0.0100 0.0200 0.0100 0.0200 372,500 +0.01(+33.33%)
Nov 06, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2012 0.0150 0.0150 0.0100 0.0150 299,111 -0.01(-25.00%)
Nov 02, 2012 0.0150 0.0200 0.0150 0.0200 341,000 +0.01(+33.33%)
Nov 01, 2012 0.0150 0.0150 0.0150 0.0150 137,000 +0.00(+0.00%)
Oct 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2012 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Oct 29, 2012 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 26, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2012 0.0100 0.0100 0.0100 0.0100 888 -0.00(-33.33%)
Oct 24, 2012 0.0150 0.0150 0.0150 0.0150 65,977 +0.00(+0.00%)
Oct 23, 2012 0.0100 0.0150 0.0100 0.0150 125,500 +0.00(+0.00%)
Oct 19, 2012 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Oct 18, 2012 0.0150 0.0150 0.0150 0.0150 113,666 +0.00(+0.00%)
Oct 17, 2012 0.0150 0.0150 0.0150 0.0150 222 -0.01(-25.00%)
Oct 16, 2012 0.0150 0.0200 0.0150 0.0200 151,100 +0.00(+0.00%)
Oct 15, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2012 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Oct 11, 2012 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Oct 10, 2012 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Oct 09, 2012 0.0250 0.0250 0.0200 0.0200 46,715 +0.00(+0.00%)
Oct 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2012 0.0200 0.0200 0.0200 0.0200 69,100 +0.00(+0.00%)
Oct 03, 2012 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 02, 2012 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-20.00%)
Oct 01, 2012 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 28, 2012 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 27, 2012 0.0250 0.0250 0.0200 0.0250 63,500 +0.00(+0.00%)
Sep 26, 2012 0.0250 0.0250 0.0250 0.0250 62,000 -0.00(-16.67%)
Sep 25, 2012 0.0200 0.0300 0.0200 0.0300 1,616,000 +0.01(+50.00%)
Sep 24, 2012 0.0150 0.0200 0.0150 0.0200 30,000 +0.01(+33.33%)
Sep 21, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2012 0.0150 0.0150 0.0150 0.0150 12,800 +0.00(+0.00%)
Sep 19, 2012 0.0200 0.0200 0.0150 0.0150 46,000 +0.00(+0.00%)
Sep 18, 2012 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Sep 17, 2012 0.0200 0.0200 0.0150 0.0150 55,000 -0.01(-25.00%)
Sep 14, 2012 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Sep 13, 2012 0.0200 0.0200 0.0200 0.0200 287,000 +0.00(+0.00%)
Sep 12, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 11, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2012 0.0200 0.0200 0.0200 0.0200 1,426 +0.00(+0.00%)
Sep 07, 2012 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Sep 06, 2012 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 05, 2012 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Sep 04, 2012 0.0200 0.0200 0.0200 0.0200 83,500 +0.00(+0.00%)
Aug 31, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2012 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 27, 2012 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 24, 2012 0.0200 0.0200 0.0200 0.0200 195,000 +0.00(+0.00%)
Aug 23, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 22, 2012 0.0200 0.0200 0.0200 0.0200 111 +0.00(+0.00%)
Aug 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2012 0.0200 0.0200 0.0200 0.0200 600 -0.01(-20.00%)
Aug 17, 2012 0.0250 0.0250 0.0250 0.0250 198,022 +0.01(+66.67%)
Aug 16, 2012 0.0150 0.0150 0.0150 0.0150 369 -0.01(-25.00%)
Aug 15, 2012 0.0200 0.0200 0.0200 0.0200 189,000 +0.00(+0.00%)
Aug 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2012 0.0300 0.0300 0.0200 0.0200 355,777 -0.01(-33.33%)
Aug 11, 2012 0.0250 0.0300 0.0200 0.0300 102,500 +0.00(+0.00%)
Aug 10, 2012 0.0250 0.0300 0.0200 0.0300 102,500 +0.01(+50.00%)
Aug 09, 2012 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 08, 2012 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Aug 07, 2012 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Aug 03, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2012 0.0200 0.0200 0.0200 0.0200 37 +0.00(+0.00%)
Aug 01, 2012 0.0250 0.0250 0.0200 0.0200 39,000 -0.01(-20.00%)
Jul 31, 2012 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Jul 30, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2012 0.0250 0.0250 0.0200 0.0200 107,000 +0.00(+0.00%)
Jul 26, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 25, 2012 0.0200 0.0200 0.0200 0.0200 4,500 -0.01(-20.00%)
Jul 24, 2012 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Jul 23, 2012 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Jul 20, 2012 0.0200 0.0250 0.0150 0.0250 368,000 +0.01(+66.67%)
Jul 19, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2012 0.0100 0.0150 0.0100 0.0150 169,482 +0.00(+0.00%)
Jul 17, 2012 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 16, 2012 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jul 13, 2012 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jul 12, 2012 0.0200 0.0200 0.0150 0.0150 420,890 -0.01(-25.00%)
Jul 11, 2012 0.0200 0.0200 0.0200 0.0200 76,382 -0.01(-20.00%)
Jul 10, 2012 0.0200 0.0250 0.0200 0.0250 30,166 +0.01(+25.00%)
Jul 09, 2012 0.0200 0.0200 0.0200 0.0200 444 +0.00(+0.00%)
Jul 06, 2012 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 05, 2012 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Jul 04, 2012 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 03, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2012 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Jun 27, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2012 0.0200 0.0200 0.0200 0.0200 24,624 -0.01(-20.00%)
Jun 22, 2012 0.0250 0.0250 0.0250 0.0250 352,722 +0.00(+0.00%)
Jun 21, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2012 0.0250 0.0250 0.0250 0.0250 1,332 +0.00(+0.00%)
Jun 19, 2012 0.0300 0.0300 0.0250 0.0250 194,500 -0.00(-16.67%)
Jun 18, 2012 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+20.00%)
Jun 15, 2012 0.0250 0.0250 0.0250 0.0250 5,472 +0.00(+0.00%)
Jun 14, 2012 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jun 13, 2012 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Jun 12, 2012 0.0300 0.0300 0.0250 0.0250 210,100 +0.00(+0.00%)
Jun 11, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2012 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Jun 07, 2012 0.0250 0.0250 0.0250 0.0250 11,500 +0.00(+0.00%)
Jun 06, 2012 0.0250 0.0250 0.0200 0.0250 531,750 +0.00(+0.00%)
Jun 05, 2012 0.0250 0.0250 0.0250 0.0250 421,000 +0.00(+0.00%)
Jun 04, 2012 0.0250 0.0250 0.0250 0.0250 217,000 +0.00(+0.00%)
Jun 02, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.