Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midnight Sun Mining Corp
(TSV:
MMA
)
0.3950
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.3900
0.3900
0.3900
0.3900
1,000
+0.03(+8.33%)
May 28, 2021
0.3800
0.3800
0.3600
0.3600
10,600
+0.01(+2.86%)
May 26, 2021
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
May 25, 2021
0.3550
0.3600
0.3500
0.3600
3,900
+0.00(+0.00%)
May 20, 2021
0.3600
0.3600
0.3600
0
+0.01(+1.41%)
May 19, 2021
0.3550
0.3550
0.3550
0.3550
18,500
-0.03(-6.58%)
May 18, 2021
0.3850
0.3950
0.3800
0.3800
18,500
+0.00(+0.00%)
May 17, 2021
0.3650
0.3800
0.3650
0.3800
7,500
-0.01(-1.30%)
May 13, 2021
0.3850
0.3850
0.3850
0
+0.03(+8.45%)
May 12, 2021
0.3350
0.3550
0.3300
0.3550
13,000
+0.02(+7.58%)
May 11, 2021
0.3550
0.3700
0.3300
0.3300
60,500
-0.01(-2.94%)
May 10, 2021
0.3350
0.3400
0.3300
0.3400
36,500
+0.01(+3.03%)
May 07, 2021
0.3350
0.4200
0.3300
0.3300
100,311
+0.01(+3.13%)
May 06, 2021
0.3200
0.3200
0.3200
0.3200
3,000
+0.02(+6.67%)
May 05, 2021
0.3400
0.3400
0.3000
0.3000
24,000
-0.03(-9.09%)
May 03, 2021
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Apr 30, 2021
0.3250
0.3250
0.3200
0.3200
52,000
-0.01(-1.54%)
Apr 29, 2021
0.3250
0.3250
0.3250
0.3250
4,000
+0.02(+4.84%)
Apr 28, 2021
0.3000
0.3100
0.3000
0.3100
54,000
+0.02(+5.08%)
Apr 26, 2021
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Apr 23, 2021
0.3100
0.3100
0.2950
0.2950
109,500
-0.02(-4.84%)
Apr 22, 2021
0.3100
0.3100
0.3100
0.3100
3,500
+0.01(+1.64%)
Apr 21, 2021
0.3100
0.3100
0.3000
0.3050
37,500
-0.01(-1.61%)
Apr 20, 2021
0.3400
0.3450
0.3100
0.3100
108,363
-0.03(-8.82%)
Apr 19, 2021
0.3100
0.3400
0.3100
0.3400
122,700
+0.03(+9.68%)
Apr 16, 2021
0.3100
0.3100
0.3000
0.3100
11,799
+0.01(+1.64%)
Apr 15, 2021
0.3050
0.3050
0.3050
65
+0.00(+0.00%)
Apr 14, 2021
0.3050
0.3050
0.3050
0.3050
2,500
+0.00(+0.00%)
Apr 13, 2021
0.2900
0.3050
0.2900
0.3050
26,580
+0.02(+5.17%)
Apr 09, 2021
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Apr 08, 2021
0.3000
0.3000
0.3000
0.3000
6,000
+0.00(+0.00%)
Apr 07, 2021
0.3000
0.3000
0.3000
0.3000
36,500
+0.02(+9.09%)
Mar 31, 2021
0.2750
0.2750
0.2750
0
-0.01(-5.17%)
Mar 30, 2021
0.2900
0.2900
0.2900
0.2900
2,506
-0.01(-3.33%)
Mar 29, 2021
0.3000
0.3000
0.3000
0.3000
5,000
+0.00(+0.00%)
Mar 26, 2021
0.3000
0.3000
0.3000
0.3000
3,322
+0.00(+0.00%)
Mar 25, 2021
0.3000
0.3000
0.3000
0.3000
3,000
+0.01(+3.45%)
Mar 24, 2021
0.2950
0.3000
0.2900
0.2900
22,500
-0.01(-3.33%)
Mar 23, 2021
0.3000
0.3000
0.3000
0.3000
15,000
+0.00(+0.00%)
Mar 22, 2021
0.3050
0.3050
0.3000
0.3000
7,920
+0.01(+1.69%)
Mar 19, 2021
0.2950
0.2950
0.2950
0.2950
6,500
+0.01(+5.36%)
Mar 18, 2021
0.3050
0.3050
0.2800
0.2800
20,000
-0.02(-8.20%)
Mar 17, 2021
0.3050
0.3050
0.3050
0.3050
30,460
+0.00(+0.00%)
Mar 16, 2021
0.3050
0.3050
0.3050
0.3050
8,000
+0.00(+0.00%)
Mar 15, 2021
0.2900
0.3050
0.2900
0.3050
22,000
+0.01(+1.67%)
Mar 12, 2021
0.3000
0.3000
0.3000
0.3000
1,000
+0.02(+7.14%)
Mar 10, 2021
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 08, 2021
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Mar 04, 2021
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Mar 02, 2021
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Mar 01, 2021
0.2950
0.2950
0.2800
0.2850
73,500
-0.01(-3.39%)
Feb 26, 2021
0.3000
0.3000
0.2950
0.2950
12,000
-0.02(-6.35%)
Feb 25, 2021
0.3200
0.3200
0.2950
0.3150
34,500
+0.02(+5.00%)
Feb 24, 2021
0.3000
0.3200
0.3000
0.3000
22,100
+0.00(+0.00%)
Feb 23, 2021
0.2800
0.3000
0.2600
0.3000
26,500
+0.00(+0.00%)
Feb 22, 2021
0.2800
0.3000
0.2800
0.3000
85,800
+0.01(+3.45%)
Feb 19, 2021
0.2900
0.2900
0.2900
0.2900
18,500
-0.01(-3.33%)
Feb 17, 2021
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 16, 2021
0.3000
0.3000
0.2950
0.3000
6,800
+0.01(+3.45%)
Feb 12, 2021
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Feb 11, 2021
0.2850
0.2850
0.2850
0.2850
1,724
-0.01(-1.72%)
Feb 10, 2021
0.2900
0.2900
0.2900
0.2900
4,500
+0.01(+1.75%)
Feb 09, 2021
0.3000
0.3000
0.2850
0.2850
56,000
-0.02(-5.00%)
Feb 08, 2021
0.3000
0.3000
0.3000
0.3000
7,234
+0.02(+5.26%)
Feb 04, 2021
0.2850
0.2850
0.2850
0
-0.02(-5.00%)
Feb 03, 2021
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.00%)
Feb 02, 2021
0.3000
0.3200
0.3000
0.3000
84,000
+0.00(+0.00%)
Feb 01, 2021
0.3050
0.3050
0.2900
0.3000
15,072
+0.01(+3.45%)
Jan 29, 2021
0.3100
0.3100
0.2900
0.2900
54,500
-0.01(-3.33%)
Jan 27, 2021
0.3000
0.3000
0.3000
0
+0.01(+1.69%)
Jan 26, 2021
0.3150
0.3150
0.2950
0.2950
53,000
-0.04(-10.61%)
Jan 25, 2021
0.3300
0.3300
0.3300
0.3300
500
+0.02(+6.45%)
Jan 22, 2021
0.3400
0.3400
0.3100
0.3100
5,454
-0.03(-10.14%)
Jan 21, 2021
0.3450
0.3450
0.3450
0.3450
3,100
+0.00(+0.00%)
Jan 20, 2021
0.3250
0.3450
0.3250
0.3450
126,000
+0.04(+15.00%)
Jan 19, 2021
0.3050
0.3050
0.3000
0.3000
16,500
-0.01(-3.23%)
Jan 15, 2021
0.3100
0.3100
0.3100
0
-0.01(-1.59%)
Jan 14, 2021
0.3350
0.3350
0.3150
0.3150
3,963
-0.03(-10.00%)
Jan 12, 2021
0.3500
0.3500
0.3500
0
+0.04(+14.75%)
Jan 11, 2021
0.3200
0.3200
0.3050
0.3050
10,000
-0.02(-4.69%)
Jan 08, 2021
0.3500
0.3500
0.3200
0.3200
11,500
-0.03(-8.57%)
Jan 07, 2021
0.3500
0.3500
0.3500
0.3500
7,500
+0.00(+0.00%)
Jan 06, 2021
0.3450
0.3500
0.3000
0.3500
36,784
+0.03(+9.37%)
Jan 05, 2021
0.3150
0.3700
0.3150
0.3200
187,313
+0.01(+3.23%)
Jan 04, 2021
0.3000
0.3100
0.3000
0.3100
73,472
+0.01(+3.33%)
Dec 31, 2020
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Dec 30, 2020
0.2900
0.3000
0.2900
0.3000
6,700
+0.01(+3.45%)
Dec 29, 2020
0.2800
0.2900
0.2800
0.2900
10,539
+0.01(+5.45%)
Dec 23, 2020
0.2750
0.2750
0.2750
0
+0.01(+1.85%)
Dec 22, 2020
0.2600
0.2700
0.2600
0.2700
20,500
-0.01(-1.82%)
Dec 21, 2020
0.2750
0.2750
0.2750
0.2750
11,800
+0.01(+1.85%)
Dec 18, 2020
0.2750
0.2750
0.2600
0.2700
35,419
-0.02(-6.90%)
Dec 17, 2020
0.2800
0.2900
0.2550
0.2900
33,000
+0.01(+3.57%)
Dec 16, 2020
0.2800
0.2800
0.2800
0.2800
10,000
-0.02(-6.67%)
Dec 15, 2020
0.2850
0.3000
0.2850
0.3000
189,268
+0.02(+9.09%)
Dec 14, 2020
0.2750
0.2750
0.2750
0.2750
12,027
+0.00(+0.00%)
Dec 11, 2020
0.2750
0.2750
0.2750
0.2750
27,000
+0.02(+5.77%)
Dec 10, 2020
0.2750
0.2750
0.2600
0.2600
41,800
-0.04(-13.33%)
Dec 09, 2020
0.3100
0.3100
0.3000
0.3000
32,500
-0.01(-3.23%)
Dec 08, 2020
0.3100
0.3100
0.3100
0.3100
7,500
+0.00(+0.00%)
Dec 07, 2020
0.3000
0.3200
0.3000
0.3100
21,000
+0.01(+3.33%)
Dec 04, 2020
0.3100
0.3100
0.2800
0.3000
108,200
+0.00(+0.00%)
Dec 03, 2020
0.3150
0.3200
0.3000
0.3000
121,695
+0.00(+0.00%)
Dec 02, 2020
0.2550
0.3300
0.2550
0.3000
210,300
+0.04(+17.65%)
Dec 01, 2020
0.2200
0.2550
0.2200
0.2550
124,452
+0.03(+13.33%)
Nov 30, 2020
0.2100
0.2250
0.2100
0.2250
12,000
+0.02(+7.14%)
Nov 27, 2020
0.2150
0.2150
0.2100
0.2100
20,546
+0.00(+0.00%)
Nov 26, 2020
0.2000
0.2100
0.2000
0.2100
50,114
-0.01(-4.55%)
Nov 25, 2020
0.2300
0.2300
0.2200
0.2200
11,500
-0.01(-2.22%)
Nov 24, 2020
0.2150
0.2250
0.2150
0.2250
8,917
-0.01(-2.17%)
Nov 23, 2020
0.2250
0.2300
0.2250
0.2300
18,611
+0.01(+4.55%)
Nov 20, 2020
0.2200
0.2200
0.2200
251
+0.00(+0.00%)
Nov 19, 2020
0.2300
0.2300
0.2200
0.2200
34,000
-0.01(-4.35%)
Nov 16, 2020
0.2300
0.2300
0.2300
0
-0.00(-2.13%)
Nov 13, 2020
0.2350
0.2350
0.2350
0.2350
1,000
+0.00(+0.00%)
Nov 12, 2020
0.2350
0.2350
0.2350
0.2350
8,710
+0.00(+0.00%)
Nov 11, 2020
0.2350
0.2350
0.2350
0.2350
9,300
-0.01(-2.08%)
Nov 10, 2020
0.2400
0.2400
0.2400
0.2400
2,000
+0.00(+0.00%)
Nov 09, 2020
0.2200
0.2400
0.2200
0.2400
12,478
+0.02(+9.09%)
Nov 06, 2020
0.2200
0.2200
0.2200
0.2200
2,152
+0.01(+4.76%)
Nov 05, 2020
0.1950
0.2100
0.1950
0.2100
20,600
+0.02(+10.53%)
Nov 04, 2020
0.2250
0.2250
0.1900
0.1900
19,000
-0.03(-13.64%)
Nov 03, 2020
0.2200
0.2200
0.2200
151
+0.00(+0.00%)
Nov 02, 2020
0.2200
0.2200
0.2200
0.2200
7,500
+0.00(+0.00%)
Oct 28, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Oct 22, 2020
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Oct 21, 2020
0.2000
0.2000
0.2000
0.2000
127,825
+0.00(+0.00%)
Oct 20, 2020
0.2250
0.2250
0.1800
0.2000
77,141
-0.01(-4.76%)
Oct 19, 2020
0.2250
0.2250
0.2050
0.2100
32,084
+0.00(+0.00%)
Oct 16, 2020
0.2300
0.2300
0.2100
0.2100
9,500
-0.02(-8.70%)
Oct 15, 2020
0.2300
0.2400
0.2300
0.2300
207,500
+0.00(+0.00%)
Oct 14, 2020
0.2200
0.2300
0.2000
0.2300
134,500
+0.00(+0.00%)
Oct 09, 2020
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Oct 08, 2020
0.2200
0.2200
0.2200
0.2200
600
-0.01(-4.35%)
Oct 07, 2020
0.2150
0.2300
0.2150
0.2300
20,600
+0.01(+4.55%)
Oct 02, 2020
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Oct 01, 2020
0.2400
0.2400
0.2100
0.2100
24,000
-0.03(-12.50%)
Sep 29, 2020
0.2400
0.2400
0.2400
0
-0.03(-9.43%)
Sep 25, 2020
0.2650
0.2650
0.2650
0
-0.01(-1.85%)
Sep 23, 2020
0.2700
0.2700
0.2700
0
+0.01(+3.85%)
Sep 22, 2020
0.2600
0.2600
0.2600
0.2600
5,000
+0.00(+0.00%)
Sep 21, 2020
0.2600
0.2650
0.2550
0.2600
21,500
-0.02(-5.45%)
Sep 18, 2020
0.2700
0.2750
0.2700
0.2750
12,659
+0.01(+1.85%)
Sep 17, 2020
0.2700
0.2750
0.2700
0.2700
204,860
+0.01(+3.85%)
Sep 16, 2020
0.2700
0.2700
0.2500
0.2600
38,938
+0.00(+0.00%)
Sep 15, 2020
0.2600
0.2600
0.2600
0.2600
9,725
-0.01(-3.70%)
Sep 14, 2020
0.2500
0.2700
0.2500
0.2700
4,533
+0.02(+8.00%)
Sep 11, 2020
0.2300
0.2700
0.2250
0.2500
22,983
+0.00(+0.00%)
Sep 10, 2020
0.2500
0.2500
0.2500
0.2500
7,000
-0.01(-1.96%)
Sep 08, 2020
0.2550
0.2550
0.2550
0
+0.04(+15.91%)
Sep 04, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Sep 03, 2020
0.2250
0.2250
0.2200
0.2200
14,000
-0.01(-4.35%)
Sep 02, 2020
0.2450
0.2450
0.2300
0.2300
35,695
-0.02(-8.00%)
Sep 01, 2020
0.2500
0.2500
0.2500
0.2500
2,100
+0.02(+8.70%)
Aug 31, 2020
0.2300
0.2300
0.2300
0.2300
3,389
+0.00(+0.00%)
Aug 28, 2020
0.2400
0.2400
0.2300
0.2300
10,000
-0.02(-8.00%)
Aug 27, 2020
0.2450
0.2700
0.2450
0.2500
90,600
+0.01(+2.04%)
Aug 26, 2020
0.2150
0.2500
0.2150
0.2450
22,500
+0.01(+6.52%)
Aug 25, 2020
0.2200
0.2300
0.2200
0.2300
11,000
+0.02(+6.98%)
Aug 24, 2020
0.2250
0.2250
0.2150
0.2150
25,500
-0.01(-4.44%)
Aug 21, 2020
0.2200
0.2250
0.2200
0.2250
53,000
+0.01(+2.27%)
Aug 20, 2020
0.2200
0.2250
0.2150
0.2200
68,500
+0.00(+0.00%)
Aug 19, 2020
0.2200
0.2200
0.2200
0.2200
28,000
-0.02(-8.33%)
Aug 18, 2020
0.2500
0.2500
0.2300
0.2400
17,910
-0.01(-2.04%)
Aug 17, 2020
0.2450
0.2450
0.2450
0.2450
2,500
-0.01(-2.00%)
Aug 14, 2020
0.2500
0.2500
0.2500
0.2500
43,000
+0.00(+0.00%)
Aug 13, 2020
0.2500
0.2500
0.2500
0.2500
13,000
+0.00(+0.00%)
Aug 12, 2020
0.2700
0.2700
0.2500
0.2500
23,000
-0.03(-9.09%)
Aug 11, 2020
0.2750
0.2750
0.2700
0.2750
33,000
+0.00(+0.00%)
Aug 10, 2020
0.2600
0.2750
0.2300
0.2750
36,020
+0.01(+1.85%)
Aug 07, 2020
0.2450
0.2700
0.2400
0.2700
111,500
+0.03(+12.50%)
Aug 06, 2020
0.2400
0.2400
0.2400
0.2400
26,000
+0.00(+0.00%)
Aug 05, 2020
0.2300
0.2400
0.2200
0.2400
92,701
+0.02(+9.09%)
Aug 04, 2020
0.2050
0.2200
0.2050
0.2200
80,500
+0.02(+7.32%)
Jul 31, 2020
0.2050
0.2050
0.2050
0
+0.02(+13.89%)
Jul 30, 2020
0.1600
0.1800
0.1600
0.1800
73,566
+0.02(+12.50%)
Jul 29, 2020
0.1600
0.1600
0.1550
0.1600
52,785
+0.00(+0.00%)
Jul 28, 2020
0.1600
0.1600
0.1600
0.1600
20,000
+0.00(+0.00%)
Jul 27, 2020
0.1550
0.1600
0.1550
0.1600
123,000
+0.01(+3.23%)
Jul 24, 2020
0.1550
0.1550
0.1550
0.1550
52,500
+0.00(+0.00%)
Jul 23, 2020
0.1500
0.1550
0.1500
0.1550
35,500
+0.01(+6.90%)
Jul 22, 2020
0.1550
0.1550
0.1450
0.1450
31,500
-0.01(-6.45%)
Jul 20, 2020
0.1550
0.1550
0.1550
0
+0.01(+6.90%)
Jul 17, 2020
0.1400
0.1450
0.1400
0.1450
15,000
+0.00(+3.57%)
Jul 16, 2020
0.1450
0.1450
0.1400
0.1400
6,000
+0.00(+0.00%)
Jul 15, 2020
0.1400
0.1400
0.1400
0.1400
7,500
+0.00(+0.00%)
Jul 14, 2020
0.1350
0.1400
0.1350
0.1400
282,311
+0.01(+3.70%)
Jul 13, 2020
0.1350
0.1350
0.1350
0.1350
20,000
+0.01(+8.00%)
Jul 10, 2020
0.1350
0.1350
0.1250
0.1250
28,813
-0.01(-3.85%)
Jul 09, 2020
0.1400
0.1400
0.1300
0.1300
40,000
-0.01(-7.14%)
Jul 03, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jun 26, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jun 25, 2020
0.1350
0.1400
0.1350
0.1400
23,499
+0.02(+12.00%)
Jun 23, 2020
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Jun 22, 2020
0.1350
0.1350
0.1300
0.1300
135,001
-0.01(-10.34%)
Jun 19, 2020
0.1350
0.1450
0.1350
0.1450
12,000
-0.01(-3.33%)
Jun 17, 2020
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jun 16, 2020
0.1450
0.1450
0.1450
0.1450
1,045
+0.00(+0.00%)
Jun 15, 2020
0.1450
0.1450
0.1450
0.1450
51,348
+0.01(+7.41%)
Jun 11, 2020
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Jun 10, 2020
0.1450
0.1450
0.1450
0.1450
1,000
+0.00(+3.57%)
Jun 03, 2020
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Jun 02, 2020
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.