Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV: GXU )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1650 0.1750 0.1650 0.1650 479,535 +0.00(+0.00%)
May 30, 2019 0.1650 0.1650 0.1600 0.1650 168,100 +0.00(+0.00%)
May 29, 2019 0.1650 0.1650 0.1600 0.1650 129,800 +0.00(+0.00%)
May 28, 2019 0.1700 0.1700 0.1600 0.1650 520,954 -0.01(-2.94%)
May 27, 2019 0.1700 0.1700 0.1700 0.1700 4,700 +0.00(+0.00%)
May 24, 2019 0.1700 0.1750 0.1650 0.1700 110,500 +0.00(+0.00%)
May 23, 2019 0.1700 0.1700 0.1700 0.1700 68,000 -0.00(-2.86%)
May 22, 2019 0.1750 0.1750 0.1750 0.1750 30,750 +0.00(+0.00%)
May 21, 2019 0.1650 0.1750 0.1650 0.1750 338,301 +0.01(+9.37%)
May 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2019 0.1650 0.1700 0.1600 0.1600 145,710 +0.00(+0.00%)
May 15, 2019 0.1600 0.1650 0.1600 0.1600 223,500 +0.00(+0.00%)
May 14, 2019 0.1650 0.1650 0.1600 0.1600 87,300 +0.00(+0.00%)
May 13, 2019 0.1750 0.1750 0.1600 0.1600 304,962 -0.01(-5.88%)
May 10, 2019 0.1750 0.1750 0.1650 0.1700 132,600 -0.00(-2.86%)
May 09, 2019 0.1700 0.1750 0.1700 0.1750 392,600 +0.00(+2.94%)
May 08, 2019 0.1750 0.1750 0.1700 0.1700 264,500 +0.00(+0.00%)
May 07, 2019 0.1750 0.1750 0.1700 0.1700 362,635 +0.00(+0.00%)
May 06, 2019 0.1800 0.1800 0.1700 0.1700 368,161 -0.01(-5.56%)
May 03, 2019 0.1800 0.1800 0.1750 0.1800 294,000 +0.01(+2.86%)
May 02, 2019 0.1800 0.1800 0.1750 0.1750 84,814 -0.01(-2.78%)
May 01, 2019 0.1800 0.1800 0.1750 0.1800 87,200 +0.00(+0.00%)
Apr 30, 2019 0.1850 0.1850 0.1800 0.1800 382,600 -0.01(-2.70%)
Apr 29, 2019 0.1900 0.1950 0.1800 0.1850 561,092 +0.01(+2.78%)
Apr 26, 2019 0.1850 0.1850 0.1750 0.1800 89,050 -0.01(-2.70%)
Apr 25, 2019 0.1850 0.1850 0.1800 0.1850 356,905 +0.00(+0.00%)
Apr 24, 2019 0.1900 0.1900 0.1800 0.1850 66,504 +0.00(+0.00%)
Apr 23, 2019 0.1800 0.1900 0.1800 0.1850 86,601 +0.01(+2.78%)
Apr 22, 2019 0.1800 0.1850 0.1800 0.1800 75,000 +0.00(+0.00%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 17, 2019 0.1750 0.1800 0.1700 0.1700 579,385 -0.01(-5.56%)
Apr 16, 2019 0.1800 0.1850 0.1800 0.1800 356,066 +0.01(+2.86%)
Apr 15, 2019 0.2000 0.2000 0.1750 0.1750 584,800 -0.03(-12.50%)
Apr 12, 2019 0.1950 0.2000 0.1950 0.2000 102,414 +0.01(+2.56%)
Apr 11, 2019 0.2000 0.2000 0.1950 0.1950 728,395 +0.00(+0.00%)
Apr 10, 2019 0.1950 0.1950 0.1900 0.1950 233,000 -0.01(-2.50%)
Apr 09, 2019 0.1900 0.2050 0.1850 0.2000 1,577,731 +0.00(+0.00%)
Apr 08, 2019 0.1950 0.2100 0.1900 0.2000 1,653,483 +0.01(+5.26%)
Apr 05, 2019 0.1800 0.1900 0.1800 0.1900 578,727 +0.02(+11.76%)
Apr 04, 2019 0.1600 0.1850 0.1600 0.1700 1,853,314 +0.01(+6.25%)
Apr 03, 2019 0.1600 0.1650 0.1600 0.1600 797,350 +0.00(+0.00%)
Apr 02, 2019 0.1600 0.1600 0.1600 0.1600 1,482,692 +0.00(+0.00%)
Apr 01, 2019 0.1600 0.1600 0.1550 0.1600 483,440 +0.00(+0.00%)
Mar 29, 2019 0.1550 0.1600 0.1550 0.1600 847,950 +0.00(+0.00%)
Mar 28, 2019 0.1600 0.1600 0.1550 0.1600 558,050 +0.00(+0.00%)
Mar 27, 2019 0.1550 0.1600 0.1550 0.1600 516,500 +0.01(+3.23%)
Mar 26, 2019 0.1600 0.1600 0.1500 0.1550 251,700 -0.01(-3.13%)
Mar 25, 2019 0.1600 0.1600 0.1550 0.1600 292,572 +0.01(+3.23%)
Mar 22, 2019 0.1550 0.1550 0.1500 0.1550 93,797 +0.00(+0.00%)
Mar 21, 2019 0.1600 0.1700 0.1550 0.1550 1,940,392 -0.01(-3.13%)
Mar 20, 2019 0.1550 0.1600 0.1500 0.1600 199,827 +0.01(+3.23%)
Mar 19, 2019 0.1500 0.1600 0.1500 0.1550 655,022 +0.01(+3.33%)
Mar 18, 2019 0.1550 0.1600 0.1450 0.1500 538,400 -0.01(-3.23%)
Mar 15, 2019 0.1350 0.1700 0.1350 0.1550 1,899,403 +0.02(+14.81%)
Mar 14, 2019 0.1350 0.1350 0.1300 0.1350 503,479 +0.01(+8.00%)
Mar 13, 2019 0.1300 0.1300 0.1250 0.1250 335,789 +0.00(+0.00%)
Mar 12, 2019 0.1300 0.1300 0.1250 0.1250 456,400 +0.00(+0.00%)
Mar 11, 2019 0.1200 0.1300 0.1200 0.1250 465,117 +0.00(+0.00%)
Mar 08, 2019 0.1200 0.1250 0.1200 0.1250 249,941 +0.00(+0.00%)
Mar 07, 2019 0.1300 0.1300 0.1200 0.1250 432,664 -0.01(-3.85%)
Mar 06, 2019 0.1300 0.1350 0.1300 0.1300 185,682 +0.00(+0.00%)
Mar 05, 2019 0.1350 0.1350 0.1300 0.1300 18,500 +0.00(+0.00%)
Mar 04, 2019 0.1300 0.1350 0.1300 0.1300 252,121 +0.00(+0.00%)
Mar 01, 2019 0.1400 0.1400 0.1300 0.1300 357,280 -0.01(-7.14%)
Feb 28, 2019 0.1450 0.1450 0.1400 0.1400 148,197 -0.00(-3.45%)
Feb 27, 2019 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Feb 26, 2019 0.1400 0.1450 0.1400 0.1450 175,521 +0.00(+0.00%)
Feb 25, 2019 0.1450 0.1450 0.1400 0.1450 414,815 +0.00(+0.00%)
Feb 22, 2019 0.1400 0.1450 0.1400 0.1450 368,400 +0.00(+3.57%)
Feb 21, 2019 0.1400 0.1450 0.1350 0.1400 85,800 +0.00(+0.00%)
Feb 20, 2019 0.1400 0.1400 0.1400 0.1400 66,000 +0.00(+0.00%)
Feb 19, 2019 0.1400 0.1400 0.1400 0.1400 613,349 -0.00(-3.45%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 14, 2019 0.1350 0.1400 0.1350 0.1400 44,600 +0.00(+0.00%)
Feb 13, 2019 0.1350 0.1450 0.1350 0.1400 259,750 +0.00(+0.00%)
Feb 12, 2019 0.1450 0.1450 0.1350 0.1400 57,505 +0.00(+0.00%)
Feb 11, 2019 0.1450 0.1450 0.1400 0.1400 147,825 -0.00(-3.45%)
Feb 08, 2019 0.1400 0.1450 0.1400 0.1450 61,100 +0.00(+3.57%)
Feb 07, 2019 0.1450 0.1500 0.1400 0.1400 171,050 +0.00(+0.00%)
Feb 06, 2019 0.1450 0.1500 0.1400 0.1400 710,475 +0.00(+0.00%)
Feb 05, 2019 0.1300 0.1450 0.1300 0.1400 252,462 +0.01(+7.69%)
Feb 04, 2019 0.1300 0.1300 0.1300 0.1300 65,500 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1350 0.1250 0.1300 483,270 +0.00(+0.00%)
Jan 31, 2019 0.1350 0.1350 0.1300 0.1300 719,614 +0.00(+0.00%)
Jan 30, 2019 0.1350 0.1350 0.1300 0.1300 329,350 +0.00(+0.00%)
Jan 29, 2019 0.1350 0.1350 0.1300 0.1300 217,050 -0.01(-3.70%)
Jan 28, 2019 0.1350 0.1350 0.1350 0.1350 317,000 +0.01(+3.85%)
Jan 25, 2019 0.1350 0.1350 0.1300 0.1300 444,300 -0.01(-3.70%)
Jan 24, 2019 0.1350 0.1400 0.1350 0.1350 511,250 +0.00(+0.00%)
Jan 23, 2019 0.1350 0.1350 0.1300 0.1350 334,400 +0.01(+3.85%)
Jan 22, 2019 0.1350 0.1350 0.1300 0.1300 64,400 -0.01(-3.70%)
Jan 21, 2019 0.1350 0.1350 0.1300 0.1350 48,873 +0.00(+0.00%)
Jan 18, 2019 0.1350 0.1350 0.1300 0.1350 127,000 +0.01(+3.85%)
Jan 17, 2019 0.1400 0.1400 0.1300 0.1300 467,773 -0.01(-3.70%)
Jan 16, 2019 0.1400 0.1400 0.1350 0.1350 142,840 -0.01(-3.57%)
Jan 15, 2019 0.1400 0.1400 0.1400 0.1400 48,635 +0.00(+0.00%)
Jan 14, 2019 0.1400 0.1400 0.1400 0.1400 366,743 -0.00(-3.45%)
Jan 11, 2019 0.1500 0.1500 0.1450 0.1450 151,050 -0.01(-3.33%)
Jan 10, 2019 0.1400 0.1500 0.1400 0.1500 200,725 +0.01(+7.14%)
Jan 09, 2019 0.1400 0.1450 0.1400 0.1400 2,014,359 +0.01(+3.70%)
Jan 08, 2019 0.1350 0.1350 0.1300 0.1350 1,596,478 -0.01(-3.57%)
Jan 07, 2019 0.1350 0.1400 0.1300 0.1400 2,112,567 +0.01(+3.70%)
Jan 04, 2019 0.1450 0.1500 0.1350 0.1350 842,812 -0.01(-3.57%)
Jan 03, 2019 0.1500 0.1500 0.1400 0.1400 815,800 -0.01(-6.67%)
Jan 02, 2019 0.1500 0.1500 0.1450 0.1500 431,134 +0.00(+0.00%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2018 0.1500 0.1500 0.1450 0.1500 764,933 +0.01(+3.45%)
Dec 27, 2018 0.1500 0.1500 0.1450 0.1450 999,513 -0.01(-3.33%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2018 0.1550 0.1600 0.1450 0.1500 920,789 -0.01(-6.25%)
Dec 20, 2018 0.1600 0.1600 0.1550 0.1600 632,914 +0.00(+0.00%)
Dec 19, 2018 0.1600 0.1650 0.1600 0.1600 610,560 +0.00(+0.00%)
Dec 18, 2018 0.1650 0.1650 0.1600 0.1600 559,243 +0.00(+0.00%)
Dec 17, 2018 0.1750 0.1750 0.1550 0.1600 1,050,281 -0.01(-8.57%)
Dec 14, 2018 0.1850 0.1850 0.1750 0.1750 191,050 -0.01(-2.78%)
Dec 13, 2018 0.1900 0.1900 0.1800 0.1800 173,700 -0.01(-2.70%)
Dec 12, 2018 0.1800 0.1850 0.1800 0.1850 1,037,100 +0.01(+2.78%)
Dec 11, 2018 0.1800 0.1850 0.1800 0.1800 171,050 -0.01(-2.70%)
Dec 10, 2018 0.1850 0.1850 0.1800 0.1850 484,721 +0.00(+0.00%)
Dec 07, 2018 0.1850 0.1850 0.1800 0.1850 54,740 +0.01(+2.78%)
Dec 06, 2018 0.1800 0.1850 0.1750 0.1800 177,092 +0.00(+0.00%)
Dec 05, 2018 0.1750 0.1800 0.1700 0.1800 207,921 +0.01(+2.86%)
Dec 04, 2018 0.1950 0.1950 0.1750 0.1750 607,584 -0.02(-7.89%)
Dec 03, 2018 0.2000 0.2000 0.1900 0.1900 209,150 -0.01(-5.00%)
Nov 30, 2018 0.1900 0.2000 0.1850 0.2000 656,756 +0.01(+5.26%)
Nov 29, 2018 0.1900 0.1900 0.1850 0.1900 440,255 +0.00(+0.00%)
Nov 28, 2018 0.1800 0.1900 0.1750 0.1900 377,400 +0.02(+8.57%)
Nov 27, 2018 0.1750 0.1800 0.1750 0.1750 76,511 -0.01(-2.78%)
Nov 26, 2018 0.1700 0.1800 0.1700 0.1800 171,680 +0.01(+5.88%)
Nov 23, 2018 0.1800 0.1800 0.1700 0.1700 323,110 -0.01(-5.56%)
Nov 22, 2018 0.1750 0.1800 0.1700 0.1800 32,600 +0.00(+0.00%)
Nov 21, 2018 0.1750 0.1800 0.1750 0.1800 303,410 +0.01(+2.86%)
Nov 20, 2018 0.1750 0.1800 0.1750 0.1750 240,797 -0.01(-2.78%)
Nov 19, 2018 0.1950 0.1950 0.1800 0.1800 339,460 -0.01(-5.26%)
Nov 16, 2018 0.1950 0.1950 0.1850 0.1900 323,950 +0.01(+2.70%)
Nov 15, 2018 0.1900 0.1950 0.1850 0.1850 120,150 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.1750 0.1850 1,382,871 -0.02(-7.50%)
Nov 13, 2018 0.2000 0.2000 0.1950 0.2000 460,315 +0.00(+0.00%)
Nov 12, 2018 0.2200 0.2200 0.1950 0.2000 882,157 -0.02(-9.09%)
Nov 09, 2018 0.2250 0.2300 0.2150 0.2200 316,305 +0.00(+0.00%)
Nov 08, 2018 0.2350 0.2350 0.2200 0.2200 158,214 -0.01(-4.35%)
Nov 07, 2018 0.2350 0.2350 0.2250 0.2300 86,700 +0.00(+0.00%)
Nov 06, 2018 0.2400 0.2500 0.2300 0.2300 1,252,817 -0.00(-2.13%)
Nov 05, 2018 0.2150 0.2350 0.2150 0.2350 1,295,764 +0.02(+9.30%)
Nov 02, 2018 0.2100 0.2150 0.2050 0.2150 273,300 +0.01(+4.88%)
Nov 01, 2018 0.2150 0.2150 0.2050 0.2050 387,300 -0.01(-4.65%)
Oct 31, 2018 0.2050 0.2150 0.2000 0.2150 717,720 +0.01(+4.88%)
Oct 30, 2018 0.2000 0.2050 0.1900 0.2050 144,400 +0.00(+2.50%)
Oct 29, 2018 0.2000 0.2000 0.1900 0.2000 239,500 +0.00(+0.00%)
Oct 26, 2018 0.1950 0.2000 0.1850 0.2000 462,491 +0.01(+5.26%)
Oct 25, 2018 0.2050 0.2050 0.1900 0.1900 301,052 -0.01(-7.32%)
Oct 24, 2018 0.2100 0.2100 0.2000 0.2050 382,249 +0.00(+0.00%)
Oct 23, 2018 0.2100 0.2100 0.2050 0.2050 332,300 -0.01(-2.38%)
Oct 22, 2018 0.2150 0.2200 0.2050 0.2100 787,090 -0.01(-4.55%)
Oct 19, 2018 0.2200 0.2250 0.2150 0.2200 212,837 +0.00(+0.00%)
Oct 18, 2018 0.2200 0.2250 0.2200 0.2200 298,400 +0.00(+0.00%)
Oct 17, 2018 0.2150 0.2250 0.2150 0.2200 161,497 +0.00(+0.00%)
Oct 16, 2018 0.2300 0.2300 0.2150 0.2200 412,300 -0.01(-2.22%)
Oct 15, 2018 0.2250 0.2300 0.2200 0.2250 359,205 +0.00(+0.00%)
Oct 12, 2018 0.2300 0.2300 0.2200 0.2250 119,570 +0.00(+0.00%)
Oct 11, 2018 0.2200 0.2300 0.2150 0.2250 555,218 +0.00(+0.00%)
Oct 10, 2018 0.2300 0.2350 0.2200 0.2250 810,301 -0.01(-4.26%)
Oct 09, 2018 0.2300 0.2350 0.2250 0.2350 1,252,897 +0.00(+2.17%)
Oct 05, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2018 0.2400 0.2500 0.2300 0.2300 1,616,925 -0.01(-4.17%)
Oct 03, 2018 0.2300 0.2400 0.2300 0.2400 767,975 +0.01(+4.35%)
Oct 02, 2018 0.2300 0.2300 0.2200 0.2300 430,331 +0.01(+4.55%)
Oct 01, 2018 0.2350 0.2400 0.2200 0.2200 892,697 -0.02(-8.33%)
Sep 28, 2018 0.2100 0.2400 0.2100 0.2400 1,908,405 +0.03(+14.29%)
Sep 27, 2018 0.2150 0.2150 0.2100 0.2100 275,500 -0.01(-2.33%)
Sep 26, 2018 0.2100 0.2150 0.2100 0.2150 278,350 +0.00(+0.00%)
Sep 25, 2018 0.2100 0.2150 0.2100 0.2150 242,800 +0.01(+2.38%)
Sep 24, 2018 0.2100 0.2150 0.2050 0.2100 555,952 +0.00(+0.00%)
Sep 21, 2018 0.2100 0.2150 0.2100 0.2100 253,918 +0.00(+0.00%)
Sep 20, 2018 0.2100 0.2100 0.2100 0.2100 79,689 +0.00(+0.00%)
Sep 19, 2018 0.2100 0.2150 0.2100 0.2100 437,970 +0.00(+0.00%)
Sep 18, 2018 0.2050 0.2100 0.2050 0.2100 171,000 +0.00(+0.00%)
Sep 17, 2018 0.2150 0.2150 0.2050 0.2100 211,500 -0.01(-2.33%)
Sep 14, 2018 0.2150 0.2150 0.2100 0.2150 350,500 +0.01(+2.38%)
Sep 13, 2018 0.2100 0.2100 0.2050 0.2100 317,375 +0.00(+0.00%)
Sep 12, 2018 0.2200 0.2200 0.2050 0.2100 775,613 -0.01(-2.33%)
Sep 11, 2018 0.2100 0.2200 0.2100 0.2150 847,000 +0.01(+2.38%)
Sep 10, 2018 0.2100 0.2100 0.2050 0.2100 90,350 +0.00(+0.00%)
Sep 07, 2018 0.2100 0.2100 0.2050 0.2100 131,429 +0.00(+0.00%)
Sep 06, 2018 0.2050 0.2100 0.2050 0.2100 55,000 +0.01(+2.44%)
Sep 05, 2018 0.2100 0.2200 0.2050 0.2050 583,695 -0.02(-6.82%)
Sep 04, 2018 0.2050 0.2200 0.2050 0.2200 666,886 +0.02(+7.32%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 30, 2018 0.2100 0.2200 0.2100 0.2150 280,361 +0.01(+2.38%)
Aug 29, 2018 0.2050 0.2100 0.2050 0.2100 152,980 +0.01(+2.44%)
Aug 28, 2018 0.2100 0.2100 0.2050 0.2050 270,850 -0.01(-2.38%)
Aug 27, 2018 0.2050 0.2200 0.2050 0.2100 640,700 +0.00(+0.00%)
Aug 24, 2018 0.2100 0.2100 0.2050 0.2100 190,893 +0.01(+2.44%)
Aug 23, 2018 0.2050 0.2050 0.2050 0.2050 62,225 +0.00(+0.00%)
Aug 22, 2018 0.2050 0.2050 0.2000 0.2050 216,600 +0.00(+2.50%)
Aug 21, 2018 0.2000 0.2050 0.2000 0.2000 263,252 -0.00(-2.44%)
Aug 20, 2018 0.2100 0.2100 0.2050 0.2050 181,800 -0.01(-2.38%)
Aug 17, 2018 0.2000 0.2100 0.2000 0.2100 172,530 +0.01(+5.00%)
Aug 16, 2018 0.2100 0.2100 0.2000 0.2000 393,154 -0.01(-4.76%)
Aug 15, 2018 0.2050 0.2100 0.2000 0.2100 415,735 +0.00(+0.00%)
Aug 14, 2018 0.2100 0.2100 0.2000 0.2100 291,500 +0.00(+0.00%)
Aug 13, 2018 0.2100 0.2150 0.2000 0.2100 150,372 +0.00(+0.00%)
Aug 10, 2018 0.2150 0.2200 0.2100 0.2100 131,600 -0.01(-4.55%)
Aug 09, 2018 0.2100 0.2200 0.2100 0.2200 170,000 +0.01(+4.76%)
Aug 08, 2018 0.2100 0.2200 0.2100 0.2100 124,500 -0.01(-2.33%)
Aug 07, 2018 0.2050 0.2200 0.2050 0.2150 425,203 +0.01(+2.38%)
Aug 03, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 02, 2018 0.2000 0.2050 0.2000 0.2000 541,056 +0.00(+0.00%)
Aug 01, 2018 0.2000 0.2000 0.2000 0.2000 617,662 +0.00(+0.00%)
Jul 31, 2018 0.2150 0.2150 0.2000 0.2000 1,060,524 -0.02(-9.09%)
Jul 30, 2018 0.2200 0.2200 0.2100 0.2200 319,703 +0.01(+2.33%)
Jul 27, 2018 0.2150 0.2200 0.2150 0.2150 259,080 +0.00(+0.00%)
Jul 26, 2018 0.2050 0.2150 0.2000 0.2150 296,366 +0.01(+7.50%)
Jul 25, 2018 0.2000 0.2050 0.2000 0.2000 195,750 +0.00(+0.00%)
Jul 24, 2018 0.2100 0.2150 0.2000 0.2000 335,782 -0.01(-4.76%)
Jul 23, 2018 0.2050 0.2100 0.2050 0.2100 105,300 +0.00(+0.00%)
Jul 20, 2018 0.2150 0.2150 0.2050 0.2100 179,662 -0.01(-2.33%)
Jul 19, 2018 0.2150 0.2150 0.2150 0.2150 76,900 +0.01(+2.38%)
Jul 18, 2018 0.2200 0.2200 0.2100 0.2100 528,206 -0.01(-4.55%)
Jul 17, 2018 0.2100 0.2200 0.2100 0.2200 79,000 +0.00(+0.00%)
Jul 16, 2018 0.2200 0.2200 0.2150 0.2200 110,200 +0.00(+0.00%)
Jul 13, 2018 0.2200 0.2200 0.2150 0.2200 259,557 +0.00(+0.00%)
Jul 12, 2018 0.2200 0.2200 0.2150 0.2200 269,750 +0.00(+0.00%)
Jul 11, 2018 0.2200 0.2200 0.2150 0.2200 124,970 +0.00(+0.00%)
Jul 10, 2018 0.2200 0.2200 0.2150 0.2200 104,471 -0.01(-2.22%)
Jul 09, 2018 0.2200 0.2300 0.2200 0.2250 318,700 +0.01(+2.27%)
Jul 06, 2018 0.2200 0.2200 0.2100 0.2200 130,790 +0.00(+0.00%)
Jul 05, 2018 0.2300 0.2300 0.2150 0.2200 384,150 -0.01(-4.35%)
Jul 04, 2018 0.2200 0.2300 0.2200 0.2300 18,500 +0.01(+4.55%)
Jul 03, 2018 0.2250 0.2300 0.2200 0.2200 242,500 -0.01(-4.35%)
Jun 29, 2018 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Jun 28, 2018 0.2100 0.2150 0.2050 0.2150 62,700 +0.01(+4.88%)
Jun 27, 2018 0.2150 0.2150 0.2000 0.2050 618,350 +0.00(+0.00%)
Jun 26, 2018 0.2150 0.2150 0.2000 0.2050 628,874 -0.02(-8.89%)
Jun 25, 2018 0.2200 0.2250 0.2200 0.2250 18,155 +0.01(+2.27%)
Jun 22, 2018 0.2200 0.2250 0.2100 0.2200 607,629 -0.01(-4.35%)
Jun 21, 2018 0.2250 0.2300 0.2200 0.2300 372,298 +0.01(+2.22%)
Jun 20, 2018 0.2200 0.2250 0.2200 0.2250 143,799 +0.01(+2.27%)
Jun 19, 2018 0.2200 0.2200 0.2100 0.2200 180,545 +0.01(+2.33%)
Jun 18, 2018 0.2200 0.2200 0.2150 0.2150 262,478 +0.00(+0.00%)
Jun 15, 2018 0.2150 0.2150 0.2150 623,801 +0.00(+0.00%)
Jun 14, 2018 0.2300 0.2300 0.2150 0.2150 630,035 -0.02(-6.52%)
Jun 13, 2018 0.2250 0.2300 0.2150 0.2300 598,013 +0.00(+0.00%)
Jun 12, 2018 0.2350 0.2400 0.2250 0.2300 385,087 +0.00(+0.00%)
Jun 11, 2018 0.2400 0.2400 0.2300 0.2300 1,351,283 -0.01(-4.17%)
Jun 08, 2018 0.2400 0.2400 0.2400 0.2400 503,966 +0.01(+2.13%)
Jun 07, 2018 0.2400 0.2400 0.2300 0.2350 550,171 -0.01(-2.08%)
Jun 06, 2018 0.2400 0.2450 0.2350 0.2400 659,891 +0.01(+2.13%)
Jun 05, 2018 0.2350 0.2550 0.2350 0.2350 2,381,289 +0.01(+4.44%)
Jun 04, 2018 0.2200 0.2300 0.2200 0.2250 395,550 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.